001|. , ,  , / &       ( )  ʻ   1/6/04-31/5/06|6.67|30.5|37.17|200406
002| ʻ    1/6/2006-31/12/2006(    ʻ 001)|6.67|24.8|31.47|200406
003| ʻ    1/1/2007-31/122007(    ʻ 001)|6.67|19.1|25.77|200406
004|ʻ    1/1/2008  (    ʻ 001)|6.67|13.33|20|200406
005| ,    ( /)|10.45|19.96|30.41|200406
005| ,    ( /)|10.95|20.46|31.41|201108
005| ,    ( /)|10.95|19.36|30.31|201211
005| ,    ( /)|9.95|17.01|26.96|201407
005| ,    ( /)|9.53|16.53|26.06|202006
005| ,    ( /)|8.32|14.74|23.06|202101
006|      /   -   31/12/04   1/1/05 ( 1/1/07-31/12/07)|6.67|22.67|29.34|200501
007| ʻ    1/1/2008-31/12/2008(    ʻ 006)|6.67|20.34|27.01|200607
007| ʻ    1/1/2008-31/12/2008(    ʻ 006)|6.67|20.34|27.01|200701
008| ʻ    1/1/2009-31/12/2009(    ʻ 006)|6.67|18.01|24.68|200701
009| ʻ    1/1/2010-31/12/2010(    ʻ 006)|6.67|15.67|22.34|200701
010|ʻ    1/1/2011  (    ʻ 006)|6.67|13.33|20|200411
011|/  /  / / ()    31.7.07  ʻ    1.8.07 - 31.7.12|10|15|25|200707
012|    ʻ 011  ʻ    1.8.2012  31.7.2015|9|15|24|200708
013|    ʻ 011      1.8.2015  31.7.2018|8|15|23|200708
013|    ʻ 011      1.8.2015  31.7.2018|7.67|14.58|22.25|201701
013|    ʻ 011      1.8.2015  31.7.2018|7.34|14.17|21.51|201801
013|    ʻ 011      1.8.2015  31.7.2018|7|13.75|20.75|201901
013|    ʻ 011      1.8.2015  31.7.2018|6.67|13.33|20|202001
014|    ʻ 011  ʻ    1.8.2018 & |6.67|13.33|20|200708
015|   &  ,    & /  -  31/7/08 (  1/8/08)|11|25|36|200808
015|   &  ,    & /  -  31/7/08 (  1/8/08)|9.9175|22.0825|32|201301
015|   &  ,    & /  -  31/7/08 (  1/8/08)|8.835|19.165|28|201601
015|   &  ,    & /  -  31/7/08 (  1/8/08)|8.29|17.7|25.99|201701
015|   &  ,    & /  -  31/7/08 (  1/8/08)|7.75|16.25|24|201801
015|   &  ,    & /  -  31/7/08 (  1/8/08)|7.22|14.79|22.01|201901
015|   &  ,    & /  -  31/7/08 (  1/8/08)|6.67|13.33|20|202001
016|    & /  -  31/7/08 (  1/8/08)|11|24|35|200808
016|    & /  -  31/7/08 (  1/8/08)|9.9175|21.3325|31.25|201301
016|    & /  -  31/7/08 (  1/8/08)|8.835|18.665|27.5|201601
016|    & /  -  31/7/08 (  1/8/08)|8.29|17.33|25.62|201701
016|    & /  -  31/7/08 (  1/8/08)|7.75|15.99|23.74|201801
016|    & /  -  31/7/08 (  1/8/08)|7.22|14.67|21.89|201901
016|    & /  -  31/7/08 (  1/8/08)|6.67|13.33|20|202001
017|   & /  -  31/7/08 (  1/8/08)|11|25|36|200808
017|   & /  -  31/7/08 (  1/8/08)|9.9175|22.0825|32|201301
017|   & /  -  31/7/08 (  1/8/08)|8.835|19.165|28|201601
017|   & /  -  31/7/08 (  1/8/08)|8.29|17.7|25.99|201701
017|   & /  -  31/7/08 (  1/8/08)|7.75|16.25|24|201801
017|   & /  -  31/7/08 (  1/8/08)|7.22|14.79|22.01|201901
017|   & /  -  31/7/08 (  1/8/08)|6.67|13.33|20|202001
018|  ǻ & /  -  31/7/08 (  1/8/08)|7|20|27|200808
018|  ǻ & /  -  31/7/08 (  1/8/08)|6.67|18.3325|25.0025|201301
018|  ǻ & /  -  31/7/08 (  1/8/08)|6.67|16.665|23.335|201601
018|  ǻ & /  -  31/7/08 (  1/8/08)|6.67|15.83|22.5|201701
018|  ǻ & /  -  31/7/08 (  1/8/08)|6.67|15|21.67|201801
018|  ǻ & /  -  31/7/08 (  1/8/08)|6.67|14.16|20.83|201901
018|  ǻ & /  -  31/7/08 (  1/8/08)|6.67|13.33|20|202001
019|/       /  -  31/7/08 (  1/8/08)|11|26|37|200808
020|/       /  -  31/7/08 (  1/8/08)|11|26.5|37.5|200808
020|/       /  -  31/7/08 (  1/8/08)|9.9175|23.2075|33.125|201301
020|/       /  -  31/7/08 (  1/8/08)|8.835|19.915|28.75|201601
020|/       /  -  31/7/08 (  1/8/08)|8.29|18.27|26.56|201701
020|/       /  -  31/7/08 (  1/8/08)|7.75|16.66|24.41|201801
020|/       /  -  31/7/08 (  1/8/08)|7.22|14.98|22.2|201901
020|/       /  -  31/7/08 (  1/8/08)|6.67|13.33|20|202001
021|    /  -  31/7/08 (  1/8/08)|11|26|37|200808
021|    /  -  31/7/08 (  1/8/08)|9.9175|22.8325|32.75|201301
021|    /  -  31/7/08 (  1/8/08)|8.835|19.665|28.5|201601
021|    /  -  31/7/08 (  1/8/08)|8.29|18.08|26.37|201701
021|    /  -  31/7/08 (  1/8/08)|7.75|16.5|24.25|201801
021|    /  -  31/7/08 (  1/8/08)|7.22|14.9|22.12|201901
021|    /  -  31/7/08 (  1/8/08)|6.67|13.33|20|202001
022| ,    .,   ""                ( ""    1.8.2008  31.12.2012)|6.67|24|30.67|200808
022| ,    .,   ""                ( ""    1.8.2008  31.12.2012)|6.67|21.3325|28.0025|201301
022| ,    .,   ""                ( ""    1.8.2008  31.12.2012)|6.67|18.665|25.335|201601
022| ,    .,   ""                ( ""    1.8.2008  31.12.2012)|6.67|17.33|24|201701
022| ,    .,   ""                ( ""    1.8.2008  31.12.2012)|6.67|15.99|22.66|201801
022| ,    .,   ""                ( ""    1.8.2008  31.12.2012)|6.67|14.67|21.34|201901
022| ,    .,   ""                ( ""    1.8.2008  31.12.2012)|6.67|13.33|20|202001
023|       |2|2|4|201312
024|  ....   / |4|0|4|201312
025|    (   )|100|0|100|201312
026|         |.4|.4|.8|201312
027|        |1|0|1|201312
028|       |4|3|7|201312
029|          |3|6|9|201312
030|. -|11|22|33|200808
030|. -|9.92|19.83|29.75|201701
030|. -|8.84|17.67|26.51|201801
030|. -|7.75|15.5|23.25|201901
030|. -|6.67|13.33|20|202001
031|       TOY ....|1|1|2|201312
032|        -   |2.25|0|2.25|201312
033|        -   |4|0|4|201312
034|         .... ? |2.25|0|2.25|201312
035|         .... ? |4|0|4|201312
036|         |1.5|1.5|3|201312
037|         |2|1|3|201312
038|  ( & )         |3.75|5|8.75|201312
039|             |3|3|6|201312
040||6.65|13.35|20|201109
040||6.65|13.35|20|201301
040||8.32|16.68|25|201306
041|           |3|6|9|201312
042|          |4.5|3|7.5|201312
043|    . .......   (30%)|5.2|3.9|9.1|201312
044|    . ......   (50%)|6|4.5|10.5|201312
045|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |20|25.06|45.06|201701
045|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |19.75|24.81|44.56|201906
045|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |19.33|24.33|43.66|202006
046|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -   |20|26.06|46.06|201701
046|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -   |19.75|25.81|45.56|201906
046|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -   |19.33|25.33|44.66|202006
047|    |100|0|100|201701
048| - , , ,    . ....?  ....,    1/1/2017 ?  &  |20|25.06|45.06|201701
048| - , , ,    . ....?  ....,    1/1/2017 ?  &  |19.75|24.81|44.56|201906
048| - , , ,    . ....?  ....,    1/1/2017 ?  &  |19.33|24.33|43.66|202006
049|    . ......   (70%)|6.8|5.1|11.9|201312
050| -     ...    01/01/2017|7.5|22.06|29.56|201701
050| -     ...    01/01/2018|9.17|21.9|31.07|201801
050| -     ...    01/01/2019|10.83|21.73|32.56|201901
050| -     ...    01/01/2020|12.5|21.56|34.06|202001
050| -     ...    01/01/2020|12.08|21.08|33.16|202006
050| -     ...    01/01/2020|10.87|19.29|30.16|202101
051|   /   . ......  |3|0|3|201312
052|     . ......  |3.5|0|3.5|201312
053|    .  . ...... (1,5%)|3.65|4.3|7.95|201312
054|      .  . ...... (1,5%)|2.35|1.7|4.05|201312
054|      .  . ...... (1,5%)|1.9|.25|2.15|201701
055|        . -/  1/1/2020,      18, 34 . 2  37  .4387/2016|20|0|20|202001
056|        . -/-  1/1/2020,      18, 34 . 2  37  . 4387/2016|20|0|20|202001
057|        . -/ . -  1/1/2020,      18, 34 . 2  37  . 4387/2016|20|0|20|202001
058| -  -        1/1/2017,  ,   |10.4975|21.9725|32.47|201701
058| -  -        1/1/2017,  ,   |10.0775|21.4925|31.57|202006
059|        . -  1/1/2020,      18, 34 . 2  37  .4387/2016|20|0|20|202001
060|        ... . 4251/2014    01/01/2017|4.22|18.38|22.6|201701
060|        ... . 4251/2014    01/01/2018|5.89|18.22|24.11|201801
060|        ... . 4251/2014    01/01/2019|7.55|18.05|25.6|201901
060|        ... . 4251/2014    01/01/2020|9.22|17.88|27.1|202001
061|    .  -   (  )|4|3|7|201312
062|   |4|0|4|201312
063|  /   . .... -  ...    ,    1/1/2017|16.72|21.38|38.1|201701
063|  /   . .... -  ...    ,    1/1/2017|16.47|21.13|37.6|201906
063|  /   . .... -  ...    ,    1/1/2017|16.22|20.88|37.1|202206
064|  ?  - /   . .... -  ...    ,    1/1/2017|12.72|21.38|34.1|201701
064|  ?  - /   . .... -  ...    ,    1/1/2017|12.47|21.13|33.6|201906
064|  ?  - /   . .... -  ...    ,    1/1/2017|12.22|20.88|33.1|202206
065| ? ...... ? . .... ?    ?  |33.23|66.77|100|201701
066|     |2|0|2|201701
067|  .     |4|0|4|201701
067|  .     |2|2|4|201901
068|  .1694/87   |10.97|16.03|27|201701
069|     |8.87|14.73|23.6|201701
070|,  , ,    ,    ,   ,    1/1/2017|16|25.06|41.06|201701
070|,  , ,    ,    ,   ,    1/1/2017|15.75|24.81|40.56|201906
071|   ..   ,   ,    1/1/2017|12.72|21.38|34.1|201701
071|   ..   ,   ,    1/1/2017|12.47|21.13|33.6|201906
071|   ..   ,   ,    1/1/2017|12.22|20.88|33.1|202206
072|   .4670/2020  1/1/2020|14.47|23.13|37.6|202001
072|   .4670/2020  1/1/2020|14.22|22.88|37.1|202206
073|   . 4670/2020  1/1/2020       |11.92|18.58|30.5|202001
073|   . 4670/2020  1/1/2020       |11.67|18.33|30|202206
074| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |20|20.69|40.69|201701
074| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |20|22.15|42.15|201801
074| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |20|23.6|43.6|201901
074| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |19.75|23.35|43.1|201906
074| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |19.75|24.81|44.56|202001
074| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |19.33|24.33|43.66|202006
074| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |19.08|24.08|43.16|202206
075| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |20|20.69|40.69|201701
075| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |20|22.15|42.15|201801
075| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |19.75|23.35|43.1|201901
075| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |19.75|24.81|44.56|202001
075| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |19.33|24.33|43.66|202006
075| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |18.12|22.54|40.66|202101
075| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |17.87|22.29|40.16|202206
076| ...... - . .... (.   ,    )     . .... - ...|2|2|4|201701
077| ...... - . .... (.        - )    . .... - ...|4|0|4|201701
078| ?    - , , ,    . ....?  ....,    1/1/2017 ?  &  |20|26.06|46.06|201701
078| ?    - , , ,    . ....?  ....,    1/1/2017 ?  &  |19.75|25.81|45.56|201906
078| ?    - , , ,    . ....?  ....,    1/1/2017 ?  &  |19.33|25.33|44.66|202006
079|   . 4670/2020  1/1/2020     |12.32|18.83|31.15|202001
079|   . 4670/2020  1/1/2020     |12.07|18.58|30.65|202206
080| . 9  . 39  . 4387/16,    ,   |12.72|21.38|34.1|201701
080| . 9  . 39  . 4387/16,    ,   |12.47|21.13|33.6|201906
080| . 9  . 39  . 4387/16,    ,   |12.22|20.88|33.1|202206
0801| . 9  . 39  . 4387/16,    ,                  |10.57|17.08|27.65|201701
0801| . 9  . 39  . 4387/16,    ,                  |10.32|16.83|27.15|201906
0801| . 9  . 39  . 4387/16,    ,                  |10.07|16.58|26.65|202206
0802| . 9  . 39  . 4387/16,                     |10.17|16.83|27|201701
0802| . 9  . 39  . 4387/16,                     |9.92|16.58|26.5|201906
0802| . 9  . 39  . 4387/16,                     |9.67|16.33|26|202206
081| . 9  . 39  . 4387/16,    , ,   |16.72|21.38|38.1|201701
081| . 9  . 39  . 4387/16,    , ,   |16.47|21.13|37.6|201906
081| . 9  . 39  . 4387/16,    , ,   |16.22|20.88|37.1|202206
0811| . 9  . 39  . 4387/16,    ,    ,                |14.57|17.08|31.65|201701
0811| . 9  . 39  . 4387/16,    ,    ,                |14.32|16.83|31.15|201906
0811| . 9  . 39  . 4387/16,    ,    ,                |14.07|16.58|30.65|202206
0812| . 9  . 39  . 4387/16,     ,                  |14.17|16.83|31|201701
0812| . 9  . 39  . 4387/16,     ,                  |13.92|16.58|30.5|201906
0812| . 9  . 39  . 4387/16,     ,                  |13.67|16.33|30|202206
082| . 9  . 39  . 4387/16,    ,   |13.22|17.88|31.1|201701
0821| . 9  . 39  . 4387/16,    ,                  |11.07|13.58|24.65|201701
0822| . 9  . 39  . 4387/16,                     |10.67|13.33|24|201701
083| . 9  . 39  . 4387/16,      |9.22|17.88|27.1|201701
0831| . 9  . 39  . 4387/16,    ,                |7.07|13.58|20.65|201701
0832| . 9  . 39  . 4387/16,                   |6.67|13.33|20|201701
084|   . 4670/2020  1/1/2020    |11.22|19.88|31.1|202001
085| - , , ,    . ....?  ....,    1/1/2017 ?  |16|25.06|41.06|201701
085| - , , ,    . ....?  ....,    1/1/2017 ?  |15.75|24.81|40.56|201906
086| ?    - , , ,    . ....?  ....,    1/1/2017 ?  |16|26.06|42.06|201701
086| ?    - , , ,    . ....?  ....,    1/1/2017 ?  |15.75|25.81|41.56|201906
087| - ...... - . .... -    -   -  . .... ?  ...|20|26.06|46.06|201701
088|   . 4670/2020  1/1/2020   |12.47|21.13|33.6|202001
088|   . 4670/2020  1/1/2020   |12.22|20.88|33.1|202206
089|   . 4670/2020  1/1/2020        |6.67|13.33|20|202001
090| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|14.17|19.52|33.69|201701
090| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|14.17|20.98|35.15|201801
090| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|14.17|22.43|36.6|201901
090| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|13.92|22.18|36.1|201906
090| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|13.92|23.64|37.56|202001
090| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|13.77|23.64|37.41|202006
091| -        ,    -      3000 ,    -        .4387/2016      /  .... - ... (. ......)   /   -    ......".   : 2%|8.12|11.47|19.59|201701
091| -        ,    -      3000 ,    -        .4387/2016      /  .... - ... (. ......)   /   -    ......".   : 2%|8.12|12.93|21.05|201801
091| -        ,    -      3000 ,    -        .4387/2016      /  .... - ... (. ......)   /   -    ......".   : 2%|8.12|14.38|22.5|201901
091| -        ,    -      3000 ,    -        .4387/2016      /  .... - ... (. ......)   /   -    ......".   : 2%|8.12|15.84|23.96|202001
091| -        ,    -      3000 ,    -        .4387/2016      /  .... - ... (. ......)   /   -    ......".   : 2%|7.97|15.84|23.81|202006
091| -        ,    -      3000 ,    -        .4387/2016      /  .... - ... (. ......)   /   -    ......".   : 2%|7.12|15.54|22.66|202101
092| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% |14.17|17.52|31.69|201701
092| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% |14.17|18.98|33.15|201801
092| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% |14.17|20.43|34.6|201901
092| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% |13.92|20.18|34.1|201906
092| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% |13.92|21.64|35.56|202001
092| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% |13.77|21.64|35.41|202006
093| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /    -    ......".   : 0% |8.12|9.47|17.59|201701
093| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /    -    ......".   : 0% |8.12|10.93|19.05|201801
093| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /    -    ......".   : 0% |8.12|12.38|20.5|201901
093| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /    -    ......".   : 0% |8.12|13.84|21.96|202001
093| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /    -    ......".   : 0% |7.97|13.84|21.81|202006
093| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /    -    ......".   : 0% |7.12|13.54|20.66|202101
094| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|14.17|18.02|32.19|201701
094| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|14.17|19.48|33.65|201801
094| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|14.17|20.93|35.1|201901
094| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|13.92|20.68|34.6|201906
094| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|13.92|22.14|36.06|202001
094| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|13.77|22.14|35.91|202006
095| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|14.17|18.52|32.69|201701
095| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|14.17|19.98|34.15|201801
095| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|14.17|21.43|35.6|201901
095| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|13.92|21.18|35.1|201906
095| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|13.92|22.64|36.56|202001
095| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|13.77|22.64|36.41|202006
096| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |16|20.69|36.69|201701
096| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |16|22.15|38.15|201801
096| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |16|23.6|39.6|201901
096| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |15.75|23.35|39.1|201906
096| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |15.75|24.81|40.56|202001
096| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |15.33|24.33|39.66|202006
097| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |17.77|17.52|35.29|201701
097| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |17.77|18.98|36.75|201801
097| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |17.77|20.43|38.2|201901
097| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |17.52|20.18|37.7|201906
097| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |17.52|21.64|39.16|202001
097| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |17.37|21.64|39.01|202006
097| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |17.12|21.39|38.51|202206
098| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |16|20.69|36.69|201701
098| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |16|22.15|38.15|201801
098| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |15.75|23.35|39.1|201901
098| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |15.75|24.81|40.56|202001
098| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |15.33|24.33|39.66|202006
098| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |14.12|22.54|36.66|202101
099|   . 4670/2020  1/1/2020      |9.22|17.88|27.1|202001
100| |3.28|3.68|6.96|201701
100| |2.86|3.2|6.06|202006
101|, -|15.9|27.96|43.86|200201
101|, -|16|28.06|44.06|200310
101|, -|16.5|28.56|45.06|201108
101|, -|16.5|27.46|43.96|201211
101|, -|15.5|24.56|40.06|201407
101|, -|16|25.06|41.06|201606
101|, -|15.75|24.81|40.56|201906
101|, -|15.33|24.33|39.66|202006
101|, -|14.12|22.54|36.66|202101
101|, -|13.87|22.29|36.16|202206
1010|    . "" /       1/1/2007 (/             -),     |11|25|36|200201
1010|    . "" /       1/1/2007 (/             -),     |11|25|36|200701
1011|/       / ,   ɻ /    30.11.07       /   ( ʻ    1.12.07  31.7.12)|13|18|31|200707
1012|    "" 1011 ( ""    1.8.2012  31.7.2015)|12|18|30|201208
1012|    "" 1011 ( ""    1.8.2012  31.7.2015)|12.5|18.5|31|201606
1013|    "" 1011 ( ""    1.8.2015  31.7.2018)|11|18|29|201508
1013|    "" 1011 ( ""    1.8.2015  31.7.2018)|11.5|18.5|30|201606
1013|    "" 1011 ( ""    1.8.2015  31.7.2018)|11.17|18.08|29.25|201701
1013|    "" 1011 ( ""    1.8.2015  31.7.2018)|10.84|17.67|28.51|201801
1013|    "" 1011 ( ""    1.8.2015  31.7.2018)|10.5|17.25|27.75|201901
1013|    "" 1011 ( ""    1.8.2015  31.7.2018)|10.25|17|27.25|201906
1013|    "" 1011 ( ""    1.8.2015  31.7.2018)|9.92|16.58|26.5|202001
1013|    "" 1011 ( ""    1.8.2015  31.7.2018)|9.67|16.33|26|202206
1014|    "" 1011 ( ""    1.8.2018  )|10.17|16.83|27|201606
1014|    "" 1011 ( ""    1.8.2018  )|9.67|16.33|26|201808
1015|   1/1/2020        |17.6|21.51|39.11|202001
1015|   1/1/2020        |17.18|21.03|38.21|202006
1015|   1/1/2020        |15.97|19.24|35.21|202101
1015|   1/1/2020        |15.72|18.99|34.71|202206
1016|   1/1/2020    |16.5|21.56|38.06|202001
1016|   1/1/2020    |16.08|21.08|37.16|202006
1016|   1/1/2020    |14.87|19.29|34.16|202101
1017|   1/1/2020       |16.5|22.56|39.06|202001
1017|   1/1/2020       |16.08|22.08|38.16|202006
1017|   1/1/2020       |14.87|20.29|35.16|202101
1018|   1/1/2020   |15.75|24.81|40.56|202001
1018|   1/1/2020   |15.33|24.33|39.66|202006
1018|   1/1/2020   |14.12|22.54|36.66|202101
1018|   1/1/2020   |13.87|22.29|36.16|202206
1019|   1/1/2020      |15.75|25.81|41.56|202001
1019|   1/1/2020      |15.33|25.33|40.66|202006
1019|   1/1/2020      |14.12|23.54|37.66|202101
1019|   1/1/2020      |13.87|23.29|37.16|202206
102|, - .|15.9|28.96|44.86|200201
102|, - .|16|29.06|45.06|200310
102|, -|16.5|29.56|46.06|201108
102|, -|16.5|28.46|44.96|201211
102|, -|15.5|25.56|41.06|201407
102|, -|16|26.06|42.06|201606
102|, -|15.75|25.81|41.56|201906
102|, -|15.33|25.33|40.66|202006
102|, -|14.12|23.54|37.66|202101
102|, -|13.87|23.29|37.16|202206
1020|   1/1/2020        |9.95|17.01|26.96|202001
1020|   1/1/2020        |9.53|16.53|26.06|202006
1020|   1/1/2020        |8.32|14.74|23.06|202101
1021|   1/1/2020           |9.95|18.01|27.96|202001
1021|   1/1/2020           |9.53|17.53|27.06|202006
1021|   1/1/2020           |8.32|15.74|24.06|202101
1022|   1/1/2020      |12.5|21.56|34.06|202001
1022|   1/1/2020      |12.08|21.08|33.16|202006
1022|   1/1/2020      |10.87|19.29|30.16|202101
1023|   1/1/2020         |12.5|22.56|35.06|202001
1023|   1/1/2020         |12.08|22.08|34.16|202006
1023|   1/1/2020         |10.87|20.29|31.16|202101
1024|   1/1/2020      |13.2|20.26|33.46|202001
1024|   1/1/2020      |12.78|19.78|32.56|202006
1024|   1/1/2020      |11.57|17.99|29.56|202101
1024|   1/1/2020      |11.32|17.74|29.06|202206
1025|   1/1/2020         |13.2|21.26|34.46|202001
1025|   1/1/2020         |12.78|20.78|33.56|202006
1025|   1/1/2020         |11.57|18.99|30.56|202101
1025|   1/1/2020         |11.32|18.74|30.06|202206
1026|   1/6/2020|19.75|24.81|44.56|202006
1026|   1/6/2020|18.54|23.02|41.56|202101
1026|   1/6/2020|18.29|22.77|41.06|202206
1027|   1/1/2020   |19.75|25.81|45.56|202006
1027|   1/1/2020   |18.54|24.02|42.56|202101
1027|   1/1/2020   |18.29|23.77|42.06|202206
1028|   1/1/2020       |17.2|20.26|37.46|202006
1028|   1/1/2020       |15.99|18.47|34.46|202101
1028|   1/1/2020       |15.74|18.22|33.96|202206
1029|   1/1/2020          |17.2|21.26|38.46|202006
1029|   1/1/2020          |15.99|19.47|35.46|202101
1029|   1/1/2020          |15.74|19.22|34.96|202206
103||12.9|24.96|37.86|200201
103||13|25.06|38.06|200310
103||13.5|25.56|39.06|201108
103||13.5|24.46|37.96|201211
103||12.5|21.56|34.06|201407
103||12.08|21.08|33.16|202006
103||10.87|19.29|30.16|202101
1030|   1/1/2020     |17.6|20.51|38.11|202006
1030|   1/1/2020     |16.39|18.72|35.11|202101
1030|   1/1/2020     |16.14|18.47|34.61|202206
1031|   1/1/2020       |17.6|21.51|39.11|202006
1031|   1/1/2020       |16.39|19.72|36.11|202101
1031|   1/1/2020       |16.14|19.47|35.61|202206
1032|   1/6/2020    |16.5|21.56|38.06|202006
1032|   1/6/2020    |15.29|19.77|35.06|202101
1033|   1/6/2020       |16.5|22.56|39.06|202006
1033|   1/6/2020       |15.29|20.77|36.06|202101
1034|   1/1/2020   |15.75|24.81|40.56|202006
1034|   1/1/2020   |14.54|23.02|37.56|202101
1034|   1/1/2020   |14.29|22.77|37.06|202206
1035|   1/1/2020      |15.75|25.81|41.56|202006
1035|   1/1/2020      |14.54|24.02|38.56|202101
1035|   1/1/2020      |14.29|23.77|38.06|202206
1036|   1/6/2020        |9.95|17.01|26.96|202006
1036|   1/6/2020        |8.74|15.22|23.96|202101
1037|   1/6/2020           |9.95|18.01|27.96|202006
1037|   1/6/2020           |8.74|16.22|24.96|202101
1038|   1/6/2020      |12.5|21.56|34.06|202006
1038|   1/6/2020      |11.29|19.77|31.06|202101
1039|   1/6/2020         |12.5|22.56|35.06|202006
1039|   1/6/2020         |11.29|20.77|32.06|202101
104| .|12.9|25.96|38.86|200201
104| .|13|26.06|39.06|200310
104||13.5|26.56|40.06|201108
104||13.5|25.46|38.96|201211
104||12.5|22.56|35.06|201407
104||12.08|22.08|34.16|202006
104||10.87|20.29|31.16|202101
1040|   1/1/2020      |13.2|20.26|33.46|202006
1040|   1/1/2020      |11.99|18.47|30.46|202101
1040|   1/1/2020      |11.74|18.22|29.96|202206
1041|   1/1/2020         |13.2|21.26|34.46|202006
1041|   1/1/2020         |11.99|19.47|31.46|202101
1041|   1/1/2020         |11.74|19.22|30.96|202206
1042|   1/1/2021|19.33|24.33|43.66|202101
1042|   1/1/2021|19.08|24.08|43.16|202206
1043| -     ...    01/01/2020|12.08|21.08|33.16|202101
1044| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |19.33|24.33|43.66|202101
1044| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |19.08|24.08|43.16|202206
1045| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |15.33|24.33|39.66|202101
1046|, -|15.33|24.33|39.66|202101
1046|, -|15.08|24.08|39.16|202206
1047|, -|15.33|25.33|40.66|202101
1047|, -|15.08|25.08|40.16|202206
1048||12.08|21.08|33.16|202101
1049|, , -|18.78|26.48|45.26|202101
1049|, , -|18.53|26.23|44.76|202206
105|, , -|19.35|30.11|49.46|200201
105|, , -|19.45|30.21|49.66|200310
105|, , -|19.95|30.71|50.66|201108
105|, , -|19.95|29.61|49.56|201211
105|, , -|18.95|26.71|45.66|201407
105|, , -|19.45|27.21|46.66|201606
105|, , -|19.2|26.96|46.16|201906
105|, , -|18.78|26.48|45.26|202006
105|, , -|17.57|24.69|42.26|202101
105|, , -|17.32|24.44|41.76|202206
1050|, , -|18.78|27.48|46.26|202101
1050|, , -|18.53|27.23|45.76|202206
1051|, |14.28|22.48|36.76|202101
1052|, |14.28|23.48|37.76|202101
1053|, -|12.78|19.78|32.56|202101
1053|, -|12.53|19.53|32.06|202206
1054|, -|12.78|20.78|33.56|202101
1054|, -|12.53|20.53|33.06|202206
1055||9.53|16.53|26.06|202101
1056||9.53|17.53|27.06|202101
1057|, |11.73|17.93|29.66|202101
1058|, , -|16.23|21.93|38.16|202101
1058|, , -|15.98|21.68|37.66|202206
1059|, , -|16.23|22.93|39.16|202101
1059|, , -|15.98|22.68|38.66|202206
106|, , - .|19.35|31.11|50.46|200201
106|, , - .|19.45|31.21|50.66|200310
106|, , -|19.95|31.71|51.66|201108
106|, , -|19.95|30.61|50.56|201211
106|, , -|18.95|27.71|46.66|201407
106|, , -|19.45|28.21|47.66|201606
106|, , -|19.2|27.96|47.16|201906
106|, , -|18.78|27.48|46.26|202006
106|, , -|17.57|25.69|43.26|202101
106|, , -|17.32|25.44|42.76|202206
1060|, -|8.66|11|19.66|202101
1060|, -|8.41|10.75|19.16|202206
1061| (+)|5.41|7.75|13.16|202101
1062| (+)|5.41|8.75|14.16|202101
1063|-|6.11|6.45|12.56|202101
1063|-|5.86|6.2|12.06|202206
1064| |2.86|3.2|6.06|202101
1065|       , ,  &  |15.33|25.33|40.66|202101
1065|       , ,  &  |15.08|25.08|40.16|202206
1066|        |15.33|24.33|39.66|202101
1066|        |15.08|24.08|39.16|202206
1067|        |18.78|26.48|45.26|202101
1067|        |18.53|26.23|44.76|202206
1068|        |18.78|27.48|46.26|202101
1068|        |18.53|27.23|45.76|202206
1069| -  . 6.6.1952,    &   |2.86|30.3|33.16|202101
107|, |15.1|26.36|41.46|200201
107|, |15.2|26.46|41.66|200310
107|, |15.7|26.96|42.66|201108
107|, |15.7|25.86|41.56|201211
107|, |14.7|22.96|37.66|201407
107|, |14.28|22.48|36.76|202006
107|, |13.07|20.69|33.76|202101
1070| -  . 6.6.1952,    &   |2.86|31.3|34.16|202101
1071| -  . 6.6.1952,    &   |2.86|36.8|39.66|202101
1071| -  . 6.6.1952,    &   |2.86|36.3|39.16|202206
1072| -  . 6.6.1952,    &   |2.86|37.8|40.66|202101
1072| -  . 6.6.1952,    &   |2.86|37.3|40.16|202206
1073| -  . 6.6.1952,    &   |2.86|33.9|36.76|202101
1074| -  . 6.6.1952,    &   |2.86|42.4|45.26|202101
1074| -  . 6.6.1952,    &   |2.86|41.9|44.76|202206
1075| -  . 6.6.1952,    &   |2.86|43.4|46.26|202101
1075| -  . 6.6.1952,    &   |2.86|42.9|45.76|202206
1076|OI OI  . 4670/2020  1/1/2020|19.33|24.33|43.66|202101
1076|OI OI  . 4670/2020  1/1/2020|19.08|24.08|43.16|202206
1077|OI   . 4670/2020  1/1/2020   |19.33|25.33|44.66|202101
1077|OI   . 4670/2020  1/1/2020   |19.08|25.08|44.16|202206
1078|   . 4670/2020  1/1/2020        |16.78|19.78|36.56|202101
1078|   . 4670/2020  1/1/2020        |16.53|19.53|36.06|202206
1079|   . 4670/2020  1/1/2020          |16.78|20.78|37.56|202101
1079|   . 4670/2020  1/1/2020          |16.53|20.53|37.06|202206
108|,  .|15.1|27.36|42.46|200201
108|,  .|15.2|27.46|42.66|200310
108|, |15.7|27.96|43.66|201108
108|, |15.7|26.86|42.56|201211
108|, |14.7|23.96|38.66|201407
108|, |14.28|23.48|37.76|202006
108|, |13.07|21.69|34.76|202101
1080|   . 4670/2020  1/1/2020     |17.18|20.03|37.21|202101
1080|   . 4670/2020  1/1/2020     |16.93|19.78|36.71|202206
1081|   . 4670/2020  1/1/2020       |17.18|21.03|38.21|202101
1081|   . 4670/2020  1/1/2020       |16.93|20.78|37.71|202206
1082|   . 4670/2020  1/1/2020    |16.08|21.08|37.16|202101
1083|   . 4670/2020  1/1/2020        |16.08|22.08|38.16|202101
1084|OI   . 4670/2020  1/1/2020   |15.33|24.33|39.66|202101
1084|OI   . 4670/2020  1/1/2020   |15.08|24.08|39.16|202206
1085|OI   . 4670/2020  1/1/2020      |15.33|25.33|40.66|202101
1085|OI   . 4670/2020  1/1/2020      |15.08|25.08|40.16|202206
1086|   . 4670/2020  1/1/2020        |9.53|16.53|26.06|202101
1087|   . 4670/2020  1/1/2020            |9.53|17.53|27.06|202101
1088|   . 4670/2020  1/1/2020       |12.08|21.08|33.16|202101
1089|   . 4670/2020  1/1/2020          |12.08|22.08|34.16|202101
109|, -|13.35|22.86|36.21|200201
109|, -|13.45|22.96|36.41|200310
109|, -|13.95|23.46|37.41|201108
109|, -|13.95|22.36|36.31|201211
109|, -|12.95|20.01|32.96|201407
109|, -|13.45|20.51|33.96|201606
109|, -|13.2|20.26|33.46|201906
109|, -|12.78|19.78|32.56|202006
109|, -|11.57|17.99|29.56|202101
109|, -|11.32|17.74|29.06|202206
1090|   ...|18.08|31.4|49.48|202101
1091|        (  /)|22.11|31.4|53.51|202101
1091|        (  /)|21.86|31.15|53.01|202206
1092|  ..(. & '' 488-489)|20.88|28.78|49.66|202101
1092|  ..(. & '' 488-489)|20.63|28.53|49.16|202206
1093|  ..(. & '' 488-489)|18.33|24.23|42.56|202101
1094|       - |15.33|24.33|39.66|202101
1094|       - |15.08|24.08|39.16|202206
1095|       - |12.78|19.78|32.56|202101
1095|       - |12.53|19.53|32.06|202206
1096|   &  , ,   &  ,  ,  |16.58|25.08|41.66|202101
1096|   &  , ,   &  ,  ,  |16.33|24.83|41.16|202206
1097|    ,  -   &  |18.83|32.33|51.16|202101
1097|    ,  -   &  |18.58|32.08|50.66|202206
1098|( )   /        ,   |16.58|25.08|41.66|202101
1098|   , ,  |15.08|24.08|39.16|202206
1099|( )   /        ,   |18.78|27.48|46.26|202101
1099|( )   /        ,   |18.53|27.23|45.76|202206
110|, - .|13.35|23.86|37.21|200201
110|, - .|13.45|23.96|37.41|200310
110|, -|13.95|24.46|38.41|201108
110|, -|13.95|23.36|37.31|201211
110|, -|12.95|21.01|33.96|201407
110|, -|13.45|21.51|34.96|201606
110|, -|13.2|21.26|34.46|201906
110|, -|12.78|20.78|33.56|202006
110|, -|11.57|18.99|30.56|202101
110|, -|11.32|18.74|30.06|202206
1100|( )   /        ,   |16.23|22.93|39.16|202101
1100|( )   /        ,   |15.98|22.68|38.66|202206
1101|      -|15.9|0|15.9|200201
1101|      -|16|0|16|200310
1101|       - |16.5|0|16.5|201108
1101|       - |15|0|15|201407
1101|       - |15.5|0|15.5|201606
1102|   1/1/2021   |19.33|25.33|44.66|202101
1102|   1/1/2021   |19.08|25.08|44.16|202206
1103|   .4670/2020  1/1/2020     KAI |13.2|20.26|33.46|202001
1103|   .4670/2020  1/1/2020     KAI |12.78|19.78|32.56|202006
1103|   .4670/2020  1/1/2020     KAI |12.53|19.53|32.06|202206
1104|   .4670/2020  1/1/2020        KAI |13.2|21.26|34.46|202001
1104|   .4670/2020  1/1/2020        KAI |12.78|20.78|33.56|202006
1104|   .4670/2020  1/1/2020        KAI |12.53|20.53|33.06|202206
1105|      -|19.35|0|19.35|200201
1105|      -|19.45|0|19.45|200310
1105|  -|19.95|0|19.95|201108
1105|  -|18.45|0|18.45|201407
1105|  -|18.95|0|18.95|201606
1106|  .., .., ...  .1759/1988|12.72|21.38|34.1|201806
1106|  .., .., ...  .1759/1988|12.47|21.13|33.6|201906
1106|  .., .., ...  .1759/1988|12.22|20.88|33.1|202206
1107|   1/1/2021       |16.78|19.78|36.56|202101
1107|   1/1/2021       |16.53|19.53|36.06|202206
1108|   .4670/2020  1/6/2020     KAI |13.2|20.26|33.46|202006
1108|   .4670/2020  1/6/2020     KAI |12.95|20.01|32.96|202206
1109|   .4670/2020  1/6/2020        KAI |13.2|21.26|34.46|202006
1109|   .4670/2020  1/6/2020        KAI |12.95|21.01|33.96|202206
111||10.35|19.86|30.21|200201
111||10.45|19.96|30.41|200310
111||10.95|20.46|31.41|201108
111||10.95|19.36|30.31|201211
111||9.95|17.01|26.96|201407
111||9.53|16.53|26.06|202006
111||8.32|14.74|23.06|202101
1110|    ,        ( )|20.28|0|20.28|201902
1111| ,        ( )|13.33|0|13.33|201902
1112|   1/1/2021          |16.78|20.78|37.56|202101
1112|   1/1/2021          |16.53|20.53|37.06|202206
1113|   1/1/2020     KAI  |13.95|17.01|30.96|202001
1113|   1/1/2020     KAI  |13.53|16.53|30.06|202006
1113|   1/1/2020     KAI  |12.32|14.74|27.06|202101
1114|   1/1/2020        KAI  |13.95|18.01|31.96|202001
1114|   1/1/2020        KAI  |13.53|17.53|31.06|202006
1114|   1/1/2020        KAI  |12.32|15.74|28.06|202101
1115|   1/6/2020     KAI  |13.95|17.01|30.96|202006
1115|   1/6/2020     KAI  |12.74|15.22|27.96|202101
1116|   1/6/2020        KAI  |13.95|18.01|31.96|202006
1116|   1/6/2020        KAI  |12.74|16.22|28.96|202101
1117|   1/1/2021-31/12/2021     KAI  |13.53|16.53|30.06|202101
1118|   1/1/2021-31/12/2021        KAI  |13.53|17.53|31.06|202101
1119|   1/1/2021-31/12/2021     KAI  |13.95|17.01|30.96|202101
112| .|10.35|20.86|31.21|200201
112| .|10.45|20.96|31.41|200310
112||10.95|21.46|32.41|201108
112||10.95|20.36|31.31|201211
112||9.95|18.01|27.96|201407
112||9.53|17.53|27.06|202006
112||8.32|15.74|24.06|202101
1120|   1/1/2021-31/12/2021        KAI  |13.95|18.01|31.96|202101
1129| , -|7.08|9.33|16.41|200201
1129| , -|7.18|9.43|16.61|200310
1129| , -|7.68|9.93|17.61|201108
1129| , -|7.68|8.83|16.51|201211
1129| , -|6.68|6.93|13.61|201407
1129| , -|7.18|7.43|14.61|201606
1129| , -|6.93|7.18|14.11|202206
113|, |12.55|21.26|33.81|200201
113|, |12.65|21.36|34.01|200310
113|, |13.15|21.86|35.01|201108
113|, |13.15|20.76|33.91|201211
113|, |12.15|18.41|30.56|201407
113|, |11.73|17.93|29.66|202006
113|, |10.52|16.14|26.66|202101
1130|   1/1/2021     |17.18|20.03|37.21|202101
1130|   1/1/2021     |16.93|19.78|36.71|202206
1131|      -,       -        ,       |4.08|0|4.08|200201
1131|   -    -   .  &     |4.18|0|4.18|200310
1131|   -    -   .  &     |4.68|0|4.68|201108
1131|   -    -   .  &     |3.18|0|3.18|201407
1132|   1/1/2021        |17.18|21.03|38.21|202101
1135|         - (   )    ,   ,       |2.45|3.96|6.41|200201
1135| . .-,    ,    .    |2.45|3.96|6.41|200310
1135| . .-,    ,    .    |2.45|2.86|5.31|201211
1135| . .-,    ,    .    |1.45|.51|1.96|201407
1136|   1/1/2021    |16.08|21.08|37.16|202101
1137|   |18.78|28.48|47.26|202101
1137|   |18.53|28.23|46.76|202206
1138|             |18.78|28.48|47.26|202101
1138|             |18.53|28.23|46.76|202206
1139|                  - |13.83|20.23|34.06|202101
114|,  .|12.55|22.26|34.81|200201
114|,  .|12.65|22.36|35.01|200310
114|, |13.15|22.86|36.01|201108
114|, |13.15|21.76|34.91|201211
114|, |12.15|19.41|31.56|201407
114|, |11.73|18.93|30.66|202006
114|, |10.52|17.14|27.66|202101
1140|   01/01/2020|19.33|24.33|43.66|202101
1140|   01/01/2020|19.08|24.08|43.16|202206
1141|   01/01/2020   |19.33|25.33|44.66|202101
1141|   01/01/2020   |19.08|25.08|44.16|202206
1142|   1/1/2020       |16.78|19.78|36.56|202101
1142|   1/1/2020       |16.53|19.53|36.06|202206
1143|   1/1/2020          |16.78|20.78|37.56|202101
1143|   1/1/2020          |16.53|20.53|37.06|202206
1144|   1/1/2020     |17.18|20.03|37.21|202101
1144| ɻ  ɻ     |13.07|53.362|66.432|202201
1145|   1/1/2020        |17.18|21.03|38.21|202101
1145|   1/1/2020        |16.93|20.78|37.71|202206
1146|   1/1/2020    |16.08|21.08|37.16|202101
1147|   1/1/2020       |16.08|22.08|38.16|202101
1148|   1/1/2020   |15.33|24.33|39.66|202101
1148|   1/1/2020   |15.08|24.08|39.16|202206
1149|   1/1/2020      |15.33|25.33|40.66|202101
1149|   1/1/2020      |15.08|25.08|40.16|202206
115|, , -|16.8|25.01|41.81|200201
115|, , -|16.9|25.11|42.01|200310
115|, , -|17.4|25.61|43.01|201108
115|, , -|17.4|24.51|41.91|201211
115|, , -|16.4|22.16|38.56|201407
115|, , -|16.9|22.66|39.56|201606
115|, , -|16.65|22.41|39.06|201906
115|, , -|16.23|21.93|38.16|202006
115|, , -|15.02|20.14|35.16|202101
115|, , -|14.77|19.89|34.66|202206
1150|   1/1/2020        |9.53|16.53|26.06|202101
1151|   1/1/2020           |9.53|17.53|27.06|202101
1152|   1/1/2020      |12.08|21.08|33.16|202101
1153|   1/1/2020         |12.08|22.08|34.16|202101
1154|   1/1/2020      |12.78|19.78|32.56|202101
1154|   1/1/2020      |12.53|19.53|32.06|202206
1155|   1/1/2020         |12.78|20.78|33.56|202101
1155|   1/1/2020         |12.53|20.53|33.06|202206
1156|        1/8/2011|5.26|6.45|11.71|202101
1156|        1/8/2011|5.01|6.2|11.21|202206
1157|  (,,)  &        |15.33|24.33|39.66|202101
1158|/   &      ,    & , /  &   ( )|15.33|24.33|39.66|202101
1158|/   &      ,    & , /  &   ( )|15.08|24.08|39.16|202206
1159|     ( )       |6.65|8.8|15.45|202101
116|, , - .|16.8|26.01|42.81|200201
116|, , - .|16.9|26.11|43.01|200310
116|, , -|17.4|26.61|44.01|201108
116|, , -|17.4|25.51|42.91|201211
116|, , -|16.4|23.16|39.56|201407
116|, , -|16.9|23.66|40.56|201606
116|, , -|16.65|23.41|40.06|201906
116|, , -|16.23|22.93|39.16|202006
116|, , -|15.02|21.14|36.16|202101
116|, , -|14.77|20.89|35.66|202206
1160|/   /    1/8/08  . /         1/8/08|8.68|16.53|25.21|202101
1161|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|11.93|19.78|31.71|202101
1161|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|11.68|19.53|31.21|202206
1162|  ,  & "  - " -|2.86|36.8|39.66|202101
1162|  ,  & "  - " -|2.86|36.3|39.16|202206
1163|  ,  & "  - " -|2.86|42.4|45.26|202101
1163|  ,  & "  - " -|2.86|41.9|44.76|202206
1164|  ,  & "  - " -  |2.86|37.8|40.66|202101
1164|  ,  & "  - " -  |2.86|37.3|40.16|202206
1165|  ,  & "  - " -  |2.86|43.4|46.26|202101
1165|  ,  & "  - " -  |2.86|42.9|45.76|202206
1166| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?   -   ......|9.53|16.53|26.06|202101
1167| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)   -   ......|9.53|16.53|26.06|202101
1168|         (   )     -  |2.86|23.2|26.06|202101
1169|         (   )     -  |2.86|24.2|27.06|202101
117|,  , -|13.75|23.66|37.41|200201
117|,  , -|13.85|23.76|37.61|200310
117|,  , -|14.35|24.26|38.61|201108
117|,  , -|14.35|23.16|37.51|201211
117|,  , -|13.35|20.26|33.61|201407
117|,  , -|13.85|20.76|34.61|201606
117|,  , -|13.6|20.51|34.11|201906
117|,  , -|13.18|20.03|33.21|202006
117|,  , -|12.93|19.78|32.71|202206
1170|         (   )     -  |2.86|26.8|29.66|202101
1171|         (   )     -  |9.53|17.53|27.06|202101
1172|         (   )     -  |9.53|16.53|26.06|202101
1173|         (   )     -  |9.53|16.53|26.06|202101
1174|         (   )     -  |9.53|16.53|26.06|202101
1175|         (   )     -  |9.53|17.53|27.06|202101
1176|         (   )     -  |9.53|17.53|27.06|202101
1177|        1/8/2010|5.78|8.88|14.66|201008
1177|        1/8/2011|6.28|9.38|15.66|201108
1177|        1/8/2011|6.28|9.03|15.31|201211
1177|        1/8/2011|5.28|6.68|11.96|201407
1177|        1/8/2011|5.78|7.18|12.96|201606
1177|        1/8/2011|5.53|6.93|12.46|201906
1177|        1/8/2011|5.26|6.45|11.71|202006
1177|        1/8/2011|4.9|4.66|9.56|202101
1177|        1/8/2011|4.65|4.41|9.06|202206
1178|   1/1/2021       |16.08|22.08|38.16|202101
1179| -     ...    01/01/2020|12.5|21.56|34.06|202101
118|,  , - .|13.75|24.66|38.41|200201
118|,  , - .|13.85|24.76|38.61|200310
118|,  , -|14.35|25.26|39.61|201108
118|,  , -|14.35|24.16|38.51|201211
118|,  , -|13.35|21.26|34.61|201407
118|,  , -|13.85|21.76|35.61|201606
118|,  , -|13.6|21.51|35.11|201906
118|,  , -|13.18|21.03|34.21|202006
1180| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |19.75|24.81|44.56|202101
1180| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |19.5|24.56|44.06|202206
1181| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |15.75|24.81|40.56|202101
1182|, -|15.75|24.81|40.56|202101
1182|, -|15.5|24.56|40.06|202206
1183|, -|15.75|25.81|41.56|202101
1183|, -|15.5|25.56|41.06|202206
1184||12.5|21.56|34.06|202101
1185|, , -|19.2|26.96|46.16|202101
1185|, , -|18.95|26.71|45.66|202206
1186|, , -|19.2|27.96|47.16|202101
1186|, , -|18.95|27.71|46.66|202206
1187|, |14.7|22.96|37.66|202101
1188|         -    30.9.2011     1.10.11  |4.45|5.96|10.41|201110
1188|         -    30.9.2011     1.10.11  |4.45|4.86|9.31|201211
1188|         -    30.9.2011     1.10.11  |4.45|3.51|7.96|201407
1188|         -    30.9.2011     1.10.11  |4.95|4.01|8.96|201606
1188|         -    30.9.2011     1.10.11  |4.7|3.76|8.46|201906
1189|   1/1/2021   |15.33|24.33|39.66|202101
1189|   1/1/2021   |15.08|24.08|39.16|202206
119|, , . , -|17.2|25.81|43.01|200201
119|, , . , -|17.3|25.91|43.21|200310
119|, , . , -|17.8|26.41|44.21|201108
119|, , . , -|17.8|25.31|43.11|201211
119|, , . , -|16.8|22.41|39.21|201407
119|, , . , -|17.3|22.91|40.21|201606
119|, , . , -|17.05|22.66|39.71|201906
119|, , . , -|16.63|22.18|38.81|202006
1190|, |14.7|23.96|38.66|202101
1191|, -|13.2|20.26|33.46|202101
1191|, -|12.95|20.01|32.96|202206
1192|, -|13.2|21.26|34.46|202101
1192|, -|12.95|21.01|33.96|202206
1193||9.95|17.01|26.96|202101
1194||9.95|18.01|27.96|202101
1195|, |12.15|18.41|30.56|202101
1196|, , -|16.65|22.41|39.06|202101
1196|, , -|16.4|22.16|38.56|202206
1197|, , -|16.65|23.41|40.06|202101
1197|, , -|16.4|23.16|39.56|202206
1198|, -|9.08|11.48|20.56|202101
1198|, -|8.83|11.23|20.06|202206
1199| (+)|5.83|8.23|14.06|202101
120|, , . , - .|17.2|26.81|44.01|200201
120|, , . , - .|17.3|26.91|44.21|200310
120|, , . , -|17.8|27.41|45.21|201108
120|, , . , -|17.8|26.31|44.11|201211
120|, , . , -|16.8|23.41|40.21|201407
120|, , . , -|17.3|23.91|41.21|201606
120|, , . , -|17.05|23.66|40.71|201906
120|, , . , -|16.63|23.18|39.81|202006
1200| (+)|5.83|9.23|15.06|202101
1201|-|6.53|6.93|13.46|202101
1201|-|6.28|6.68|12.96|202206
1202| |3.28|3.68|6.96|202101
1203|       , ,  &  |15.75|25.81|41.56|202101
1203|       , ,  &  |15.5|25.56|41.06|202206
1204|        |15.75|24.81|40.56|202101
1204|        |15.5|24.56|40.06|202206
1205|        |19.2|26.96|46.16|202101
1205|        |18.95|26.71|45.66|202206
1206|        |19.2|27.96|47.16|202101
1206|        |18.95|27.71|46.66|202206
1207| -  . 6.6.1952,    &   |3.28|30.78|34.06|202101
1208| -  . 6.6.1952,    &   |3.28|31.78|35.06|202101
1209| -  . 6.6.1952,    &   |3.28|37.28|40.56|202101
1209| -  . 6.6.1952,    &   |3.28|36.78|40.06|202206
121|, , . |12.95|22.06|35.01|200201
121|, , . |13.05|22.16|35.21|200310
121|, , . |13.55|22.66|36.21|201108
121|, , . |13.55|21.56|35.11|201211
121|, , . |12.55|18.66|31.21|201407
121|, , . |12.13|18.18|30.31|202006
1210| -  . 6.6.1952,    &   |3.28|38.28|41.56|202101
1210| -  . 6.6.1952,    &   |3.28|37.78|41.06|202206
1211| -  . 6.6.1952,    &   |3.28|34.38|37.66|202101
1212| -  . 6.6.1952,    &   |3.28|42.88|46.16|202101
1212| -  . 6.6.1952,    &   |3.28|42.38|45.66|202206
1213| -  . 6.6.1952,    &   |3.28|43.88|47.16|202101
1213| -  . 6.6.1952,    &   |3.28|43.38|46.66|202206
1214|OI OI  . 4670/2020  1/1/2020|19.75|24.81|44.56|202101
1214|OI OI  . 4670/2020  1/1/2020|19.5|24.56|44.06|202206
1215|   . 4670/2020  01/01/2020   |19.75|25.81|45.56|202101
1215|   . 4670/2020  01/01/2020   |19.5|25.56|45.06|202206
1216|   . 4670/2020  01/01/2020       |17.2|20.26|37.46|202101
1216|   . 4670/2020  01/01/2020       |16.95|20.01|36.96|202206
1217|   . 4670/2020  01/01/2020          |17.2|21.26|38.46|202101
1217|   . 4670/2020  01/01/2020          |16.95|21.01|37.96|202206
1218| ....     (...)|0|6.5|6.5|202201
1218| ....     (...)|0|6|6|202206
1219| ....     ( ...)|0|8.5|8.5|202201
1219| ....     ( ...)|0|8|8|202206
122|, , .  .|12.95|23.06|36.01|200201
122|, , .  .|13.05|23.16|36.21|200310
122|, , . |13.55|23.66|37.21|201108
122|, , . |13.55|22.56|36.11|201211
122|, , . |12.55|19.66|32.21|201407
122|, , . |12.13|19.18|31.31|202006
1220|   . 4670/2020  01/01/2020    |16.5|21.56|38.06|202101
1221|   . 4670  01/01/2020       |16.5|22.56|39.06|202101
1222|   .4670/2020  01/01/2020   |15.75|24.81|40.56|202101
1222|   .4670/2020  01/01/2020   |15.5|24.56|40.06|202206
1223|   . 4670/2020  01/01/2020      |15.75|25.81|41.56|202101
1223|   . 4670/2020  01/01/2020      |15.5|25.56|41.06|202206
1224|   . 4670/2020  01/01/2020        |9.95|17.01|26.96|202101
1225|   . 4670/2020  01/01/2020           |9.95|18.01|27.96|202101
1226|   . 4670/2020  01/01/2020      |12.5|21.56|34.06|202101
1227|   . 4670/2020  01/01/2020         |12.5|22.56|35.06|202101
1228|   ...|18.5|31.88|50.38|202101
1229|        (  /)|22.53|31.88|54.41|202101
1229|        (  /)|22.28|31.63|53.91|202206
123|,  |10.75|20.66|31.41|200201
123|,  |10.85|20.76|31.61|200310
123|,  |11.35|21.26|32.61|201108
123|,  |11.35|20.16|31.51|201211
123|,  |10.35|17.26|27.61|201407
123|,  |9.93|16.78|26.71|202006
1230|  ..(. & '' 488-489)|21.3|29.26|50.56|202101
1230|  ..(. & '' 488-489)|21.05|29.01|50.06|202206
1231|  ..(. & '' 488-489)|18.75|24.71|43.46|202101
1232|       - |15.75|24.81|40.56|202101
1232|       - |15.5|24.56|40.06|202206
1233|       - |13.2|20.26|33.46|202101
1233|       - |12.95|20.01|32.96|202206
1234|   &  , ,   &  ,  ,  |17|25.56|42.56|202101
1234|   &  , ,   &  ,  ,  |16.75|25.31|42.06|202206
1235|    ,  -   &  |19.25|32.81|52.06|202101
1235|    ,  -   &  |19|32.56|51.56|202206
1236|( )   /        ,   |17|25.56|42.56|202101
1236|  , ,  |15.5|24.56|40.06|202206
1237|( )   /        ,   |19.2|27.96|47.16|202101
1237|( )   /        ,   |18.95|27.71|46.66|202206
1238|( )   /        ,   |16.65|23.41|40.06|202101
1238|( )   /        ,   |16.4|23.16|39.56|202206
1239|ɻ ,        -     ,  &     1-1-2002|5.85|8.76|14.61|200201
1239|ɻ ,        -     ,  &     1-1-2002|5.35|5.26|10.61|201606
124|,   .|10.75|21.66|32.41|200201
124|,   .|10.85|21.76|32.61|200310
124|,  |11.35|22.26|33.61|201108
124|,  |11.35|21.16|32.51|201211
124|,  |10.35|18.26|28.61|201407
124|,  |9.93|17.78|27.71|202006
1240|ɻ ,        -     ,  &     1-1-2002|2.85|5.76|8.61|200201
1241|           (       )|4|4|8|200201
1242|   1/1/2021      |15.33|25.33|40.66|202101
1242|   1/1/2021      |15.08|25.08|40.16|202206
125|, -|9.23|14.63|23.86|200201
125|, -|9.33|14.73|24.06|200310
125|, -|9.83|15.23|25.06|201108
125|, -|9.83|14.13|23.96|201211
125|, -|8.83|11.23|20.06|201407
125|, -|9.33|11.73|21.06|201606
125|, -|9.08|11.48|20.56|201906
125|, -|8.66|11|19.66|202006
125|, -|7.45|9.21|16.66|202101
125|, -|7.2|8.96|16.16|202206
126|, - .|9.23|15.63|24.86|200201
126|, - .|9.33|15.73|25.06|200310
126|, -|9.83|16.23|26.06|201108
126|, -|9.83|15.13|24.96|201211
126|, -|8.83|12.23|21.06|201407
126|, -|9.33|12.73|22.06|201606
126|, -|9.08|12.48|21.56|201906
126|, -|8.66|12|20.66|202006
126|, -|7.45|10.21|17.66|202101
126|, -|7.2|9.96|17.16|202206
127| (+)|6.23|11.63|17.86|200201
127| (+)|6.33|11.73|18.06|200310
127| (+)|6.83|12.23|19.06|201108
127| (+)|6.83|11.13|17.96|201211
127| (+)|5.83|8.23|14.06|201407
127| (+)|5.41|7.75|13.16|202006
127| (+)|4.2|5.96|10.16|202101
128| (+) .|6.23|12.63|18.86|200201
128| (+) .|6.33|12.73|19.06|200310
128| (+)|6.83|13.23|20.06|201108
128| (+)|6.83|12.13|18.96|201211
128| (+)|5.83|9.23|15.06|201407
128| (+)|5.41|8.75|14.16|202006
128| (+)|4.2|6.96|11.16|202101
129| , -|7.08|10.33|17.41|200201
129| , -|7.18|10.43|17.61|200310
129| , -|7.68|10.93|18.61|201108
129| , -|7.68|9.83|17.51|201211
129| , -|6.68|6.93|13.61|201407
129| , -|7.18|7.43|14.61|201606
129| , -|6.93|7.18|14.11|201906
129| , -|6.51|6.7|13.21|202006
130| , - .|7.08|11.33|18.41|200201
130| , - .|7.18|11.43|18.61|200310
130| , -|7.68|11.93|19.61|201108
130| , -|7.68|10.83|18.51|201211
130| , -|6.68|7.93|14.61|201407
130| , -|7.18|8.43|15.61|201606
130| , -|6.93|8.18|15.11|201906
130| , -|6.51|7.7|14.21|202006
131| |4.08|7.33|11.41|200201
131| |4.18|7.43|11.61|200310
131| |4.68|7.93|12.61|201108
131| |4.68|6.83|11.51|201211
131| |3.68|3.93|7.61|201407
131| |3.26|3.45|6.71|202006
1313|                , &     (.1759/1988)|5.55|2.025|7.575|200402
1313|                , &     (.1759/1988)|5.55|1.825|7.375|201407
1313|                , &     (.1759/1988)|5.55|1.825|7.375|201606
1314|   1/1/2021        |9.53|16.53|26.06|202101
132|  .|4.08|8.33|12.41|200201
132|  .|4.18|8.43|12.61|200310
132| |4.68|8.93|13.61|201108
132| |4.68|7.83|12.51|201211
132| |3.68|4.93|8.61|201407
132| |3.26|4.45|7.71|202006
133|-|6.68|9.53|16.21|200201
133|-|6.78|9.63|16.41|200310
133|-|7.28|10.13|17.41|201108
133|-|7.28|9.03|16.31|201211
133|-|6.28|6.68|12.96|201407
133|-|6.78|7.18|13.96|201606
133|-|6.53|6.93|13.46|201906
133|-|6.11|6.45|12.56|202006
133|-|4.9|4.66|9.56|202101
133|-|4.65|4.41|9.06|202206
1337|(  12-2-04)        /        |5.55|5.55|11.1|200402
1337|(  12-2-04)        /        |5.55|5.15|10.7|201407
1337|(  12-2-04)        /        |6.05|5.65|11.7|201606
1338|      .   / .       12-2-04|5.55|2.025|7.575|200402
1338|      .   / .       12-2-04|2.55|1.075|3.625|201407
1339|   1/1/2021           |9.53|17.53|27.06|202101
134|    - |1|0|1|201701
134|    -  |.85|0|.85|202006
135| |3.68|6.53|10.21|200201
135| |3.78|6.63|10.41|200310
135| |4.28|7.13|11.41|201108
135| |4.28|6.03|10.31|201211
135| |3.28|3.68|6.96|201407
135| |2.86|3.2|6.06|202006
135| |1.65|1.41|3.06|202101
1354|      55-64      .66  . 3996/2011   1/7/2010|0|26.45|26.45|201007
1355|.    1/1/2021      |12.08|21.08|33.16|202101
1356|   |19.2|28.96|48.16|202101
1356|   |18.95|28.71|47.66|202206
1357|             |19.2|28.96|48.16|202101
1357|             |18.95|28.71|47.66|202206
1358|                  - |14.25|20.71|34.96|202101
1359|   1/6/2020|19.75|24.81|44.56|202101
1359|   1/6/2020|19.5|24.56|44.06|202206
136|  |5.55|8.1|13.65|200201
136|  |5.55|8.1|13.65|200310
136|  |5.55|7.55|13.1|201407
136|  |6.05|8.05|14.1|201606
136|  |5.8|7.8|13.6|201906
136|  |5.55|7.55|13.1|202206
1360|   1/1/2020   |19.75|25.81|45.56|202101
1360|   1/1/2020   |19.5|25.56|45.06|202206
1361|   1/1/2020       |17.2|20.26|37.46|202101
1361|   1/1/2020       |16.95|20.01|36.96|202206
1362|   1/1/2020          |17.2|21.26|38.46|202101
1362|   1/1/2020          |16.95|21.01|37.96|202206
1363|   1/1/2020     |17.6|20.51|38.11|202101
1363|   1/1/2020     |17.35|20.26|37.61|202206
1364|   1/1/2020       |17.6|21.51|39.11|202101
1364|   1/1/2020       |17.35|21.26|38.61|202206
1365|   1/6/2020    |16.5|21.56|38.06|202101
1366|   1/6/2020       |16.5|22.56|39.06|202101
1367|   1/1/2020   |15.75|24.81|40.56|202101
1367|   1/1/2020   |15.5|24.56|40.06|202206
1368|   1/1/2020      |15.75|25.81|41.56|202101
1368|   1/1/2020      |15.5|25.56|41.06|202206
1369|   1/6/2020        |9.95|17.01|26.96|202101
137|   .|5.55|9.1|14.65|200201
137|   .|5.55|9.1|14.65|200310
137|   .|5.55|8.55|14.1|201407
137|   .|6.05|9.05|15.1|201606
137|   .|5.8|8.8|14.6|201906
137|   .|5.55|8.55|14.1|202206
1370|   1/6/2020           |9.95|18.01|27.96|202101
1371|   1/6/2020      |12.5|21.56|34.06|202101
1372|   1/6/2020         |12.5|22.56|35.06|202101
1373|   1/1/2020      |13.2|20.26|33.46|202101
1373|   1/1/2020      |12.95|20.01|32.96|202206
1374|   1/1/2020         |13.2|21.26|34.46|202101
1374|   1/1/2020         |12.95|21.01|33.96|202206
1375|        1/8/2011|5.53|6.93|12.46|202101
1375|        1/8/2011|5.28|6.68|11.96|202206
1376|  (,,)  &        |15.75|24.81|40.56|202101
1377|/   &      ,    & , /  &   ( )|15.75|24.81|40.56|202101
1377|/   &      ,    & , /  &   ( )|15.5|24.56|40.06|202206
1378|     ( )       |6.8|8.8|15.6|202101
1379|/   /    1/8/08  . /         1/8/08|8.95|17.01|25.96|202101
138|  |2.55|5.1|7.65|200201
138|  |2.55|5.1|7.65|200310
138|  |2.55|4.55|7.1|201407
1380|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|12.2|20.26|32.46|202101
1380|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|11.95|20.01|31.96|202206
1381|  ,  & "  - " -|3.28|37.28|40.56|202101
1381|  ,  & "  - " -|3.28|36.78|40.06|202206
1382|  ,  & "  - " -|3.28|42.88|46.16|202101
1382|  ,  & "  - " -|3.28|42.38|45.66|202206
1383|  ,  & "  - " -  |3.28|38.28|41.56|202101
1383|  ,  & "  - " -  |3.28|37.78|41.06|202206
1384|  ,  & "  - " -  |3.28|43.88|47.16|202101
1384|  ,  & "  - " -  |3.28|43.38|46.66|202206
1385| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?   -   ......|9.95|17.01|26.96|202101
1386| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)   -   ......|9.95|17.01|26.96|202101
1387|         (   )     -  |3.28|23.68|26.96|202101
1388|         (   )     -  |3.28|24.68|27.96|202101
1389|         (   )     -  |3.28|27.28|30.56|202101
139|   .|2.55|6.1|8.65|200201
139|   .|2.55|6.1|8.65|200310
139|   .|2.55|5.55|8.1|201407
1390|         (   )     -  |9.95|18.01|27.96|202101
1391|         (   )     -  |9.95|17.01|26.96|202101
1392|         (   )     -  |9.95|17.01|26.96|202101
1393|         (   )     -  |9.95|17.01|26.96|202101
1394|         (   )     -  |9.95|18.01|27.96|202101
1395|         (   )     -  |9.95|18.01|27.96|202101
140|       , - &  |14.9|26.96|41.86|200201
140|       , - &  |15|27.06|42.06|200310
140|       , ,  &  |15.5|27.56|43.06|201108
140|       , ,  &  |15.5|26.46|41.96|201211
140|       , ,  &  |15.5|25.56|41.06|201407
140|       , ,  &  |16|26.06|42.06|201606
140|       , ,  &  |15.75|25.81|41.56|201906
140|       , ,  &  |15.33|25.33|40.66|202006
140|       , ,  &  |14.12|23.54|37.66|202101
140|       , ,  &  |13.87|23.29|37.16|202206
1401|  . &                    .|18.4|35.28|53.68|200301
1401|   &      &       |18.4|35.28|53.68|200404
1401|   &      &       |18.9|35.78|54.68|201108
1401|   &      &       |18.9|34.68|53.58|201211
1401|   &      &       |18|33.78|51.78|201312
1401|   &      &       |17|30.88|47.88|201407
1401|   &      &       |17.5|31.38|48.88|201606
1401|   &      &       |19.23|28.09|47.32|201701
1401|   &      &       |18.16|27.42|45.58|201801
1401|   &      &       |17.08|26.74|43.82|201901
1401|   &      &       |16.83|26.49|43.32|201906
1401|   &      &       |15.75|25.81|41.56|202001
1401|   &      &       |15.33|25.33|40.66|202006
1401|   &      &       |14.12|23.54|37.66|202101
1402|   1/1/2021         |12.08|22.08|34.16|202101
1403|  . &                    ..|16.25|30.98|47.23|200404
1403|   &     &      &      |16.75|31.48|48.23|201108
1403|   &     &      &      |16.75|30.38|47.13|201211
1403|   &     &      &      |15.85|29.48|45.33|201312
1403|   &     &      &      |14.85|26.58|41.43|201407
1403|   &     &      &      |15.35|27.08|42.43|201606
1403|   &     &      &      |15.1|26.83|41.93|201906
1404|    . &          .|24.99|47.37|72.36|200404
1404|  &  .. &       |25.49|47.87|73.36|201108
1404|  &  .. &       |25.49|46.77|72.26|201211
1404|  &  .. &       |23.49|44.77|68.26|201312
1404|  &  .. &       |22.49|41.87|64.36|201407
1404|  &  .. &       |22.99|42.37|65.36|201606
1404|  &  .. &       |19.23|28.09|47.32|201701
1404|  &  .. &       |18.16|27.42|45.58|201801
1404|  &  .. &       |17.08|26.74|43.82|201901
1404|  &  .. &       |16.83|26.49|43.32|201906
1404|  &  .. &       |15.75|25.81|41.56|202001
1405|    . &           |22.44|42.27|64.71|200404
1405|  &  .. &       |22.94|42.77|65.71|201108
1405|  &  .. &       |22.94|41.67|64.61|201211
1405|  &  .. &       |20.94|39.67|60.61|201312
1405|  &  .. &       |19.94|37.32|57.26|201407
1405|  &  .. &       |20.44|37.82|58.26|201606
1405|  &  .. &       |20.19|37.57|57.76|201906
1406|    . &          .|22.84|43.07|65.91|200404
1406|  &  .. &       |23.34|43.57|66.91|201108
1406|  &  .. &       |23.34|42.47|65.81|201211
1406|  &  .. &       |21.34|40.47|61.81|201312
1406|  &  .. &       |20.34|37.57|57.91|201407
1406|  &  .. &       |20.84|38.07|58.91|201606
1406|  &  .. &       |20.59|37.82|58.41|201906
1407|  (,,)  &        |19.03|35.55|54.58|200404
1407|  (,,)  &        |19.53|36.05|55.58|201108
1407|  (,,)  &        |19.53|34.95|54.48|201211
1407|  (,,)  &        |18.63|34.05|52.68|201312
1407|  (,,)  &        |17.63|31.15|48.78|201407
1407|  (,,)  &        |18.13|31.65|49.78|201606
1407|  (,,)  &        |19.23|27.09|46.32|201701
1407|  (,,)  &        |18.16|26.42|44.58|201801
1407|  (,,)  &        |17.08|25.74|42.82|201901
1407|  (,,)  &        |16.83|25.49|42.32|201906
1407|  (,,)  &        |15.75|24.81|40.56|202001
1407|  (,,)  &        |15.33|24.33|39.66|202006
1407|  (,,)  &        |14.12|22.54|36.66|202101
1408|  (, , ) .. &         (4/2004)|19.03|36.55|55.58|200404
1408|  (, , ) .. &        |19.53|37.05|56.58|201108
1408|  (, , ) .. &        |19.53|35.95|55.48|201211
1408|  (, , ) .. &        |18.63|35.05|53.68|201312
1408|  (, , ) .. &        |17.63|32.15|49.78|201407
1408|  (, , ) .. &        |18.13|32.65|50.78|201606
1408|  (, , ) .. &        |19.23|28.09|47.32|201701
1408|  (, , ) .. &        |18.16|27.42|45.58|201801
1408|  (, , ) .. &        |17.08|26.74|43.82|201901
1408|  (, , ) .. &        |16.83|26.49|43.32|201906
1408|  (, , ) .. &        |15.75|25.81|41.56|202001
1409|  (, , ) .. &         (4/2004)|16.48|30.45|46.93|200404
1409|  (, , ) .. &        |16.98|30.95|47.93|201108
1409|  (, , ) .. &        |16.98|29.85|46.83|201211
1409|  (, , ) .. &        |16.08|28.95|45.03|201312
1409|  (, , ) .. &        |15.08|26.6|41.68|201407
1409|  (, , ) .. &        |15.58|27.1|42.68|201606
1409|  (, , ) .. &        |15.33|26.85|42.18|201906
141|        |15.9|26.96|42.86|200201
141|        |16|27.06|43.06|200310
141|        |16.5|27.56|44.06|201108
141|        |16.5|26.46|42.96|201211
141|        |15.5|24.56|40.06|201407
141|        |16|25.06|41.06|201606
141|        |15.75|24.81|40.56|201906
141|        |15.33|24.33|39.66|202006
141|        |14.12|22.54|36.66|202101
141|        |13.87|22.29|36.16|202206
1410|  (, , ) .. &         (4/2004)|16.48|31.45|47.93|200404
1410|  (, , ) .. &        |16.98|31.95|48.93|201108
1410|  (, , ) .. &        |16.98|30.85|47.83|201211
1410|  (, , ) .. &        |16.08|29.95|46.03|201312
1410|  (, , ) .. &        |15.08|27.6|42.68|201407
1410|  (, , ) .. &        |15.58|28.1|43.68|201606
1410|  (, , ) .. &        |15.33|27.85|43.18|201906
1411|  (, , ) .. &         (4/2004)|16.88|31.25|48.13|200404
1411|  (, , ) .. &        |17.38|31.75|49.13|201108
1411|  (, , ) .. &        |17.38|30.65|48.03|201211
1411|  (, , ) .. &        |16.48|29.75|46.23|201312
1411|  (, , ) .. &        |15.48|26.85|42.33|201407
1411|  (, , ) .. &        |15.98|27.35|43.33|201606
1411|  (, , ) .. &        |15.73|27.1|42.83|201906
1412|  (, , ) .. &         (4/2004)|16.88|32.25|49.13|200404
1412|  (, , ) .. &        |17.38|32.75|50.13|201108
1412|  (, , ) .. &        |17.38|31.65|49.03|201211
1412|  (, , ) .. &        |16.48|30.75|47.23|201312
1412|  (, , ) .. &        |15.48|27.85|43.33|201407
1412|  (, , ) .. &        |15.98|28.35|44.33|201606
1412|  (, , ) .. &        |15.73|28.1|43.83|201906
1413|               . &       |18.4|35.28|53.68|200404
1413|         &      . |18.9|35.78|54.68|201108
1413|         &      . |18.9|34.68|53.58|201211
1413|         &      . |18|33.78|51.78|201312
1413|         &      . |17|30.88|47.88|201407
1413|         &      . |17.5|31.38|48.88|201606
1413|         &      . |19.23|28.09|47.32|201701
1413|         &      . |18.16|27.42|45.58|201801
1413|         &      . |17.08|26.74|43.82|201901
1413|         &      . |16.83|26.49|43.32|201906
1413|         &      . |15.75|25.81|41.56|202001
1413|         &      . |15.33|25.33|40.66|202006
1413|         &      . |14.12|23.54|37.66|202101
1413|         &      . |13.87|23.29|37.16|202206
1414|               . &        |15.85|30.18|46.03|200404
1414|         &      . |16.35|30.68|47.03|201108
1414|         &      . |16.35|29.58|45.93|201211
1414|         &      . |15.45|28.68|44.13|201312
1414|         &      . |14.45|26.33|40.78|201407
1414|         &      . |14.95|26.83|41.78|201606
1414|         &      . |14.7|26.58|41.28|201906
1414|         &      . |14.28|26.1|40.38|202006
1414|         &      . |13.07|24.31|37.38|202101
1414|         &      . |14.03|25.85|39.88|202206
1415|               . &       |16.25|30.98|47.23|200404
1415|         &      . |16.75|31.48|48.23|201108
1415|         &      . |16.75|30.38|47.13|201211
1415|         &      . |15.85|29.48|45.33|201312
1415|         &      . |14.85|26.58|41.43|201407
1415|         &      . |15.35|27.08|42.43|201606
1415|         &      . |15.1|26.83|41.93|201906
1415|         &      . |14.68|26.35|41.03|202006
1416|             . &  (  1-4-2004) |18.4|34.28|52.68|200404
1416|       & |18.9|34.78|53.68|201108
1416|       & |18.9|33.68|52.58|201211
1416|       & |18|32.78|50.78|201312
1416|       & |17|29.88|46.88|201407
1416|       & |17.5|30.38|47.88|201606
1416|       & |19.23|27.09|46.32|201701
1416|       & |18.16|26.42|44.58|201801
1416|       & |17.08|25.74|42.82|201901
1416|       & |16.83|25.49|42.32|201906
1416|       & |15.75|24.81|40.56|202001
1416|       & |15.33|24.33|39.66|202006
1416|       & |14.12|22.54|36.66|202101
1416|       & |13.87|22.29|36.16|202206
1417|             . &  (  1-4-2004) |18.4|35.28|53.68|200404
1417|       & |18.9|35.78|54.68|201108
1417|       & |18.9|34.68|53.58|201211
1417|       & |18|33.78|51.78|201312
1417|       & |17|30.88|47.88|201407
1417|       & |17.5|31.38|48.88|201606
1417|       & |19.23|28.09|47.32|201701
1417|       & |18.16|27.42|45.58|201801
1417|       & |17.08|26.74|43.82|201901
1417|       & |16.83|26.49|43.32|201906
1417|       & |15.75|25.81|41.56|202001
1417|       & |15.33|25.33|40.66|202006
1417|       & |14.12|23.54|37.66|202101
1417|       & |13.87|23.29|37.16|202206
1418|             . &  (  1-4-2004) |15.85|29.18|45.03|200404
1418|       & |16.35|29.68|46.03|201108
1418|       & |16.35|28.58|44.93|201211
1418|       & |15.45|27.68|43.13|201312
1418|       & |14.45|25.33|39.78|201407
1418|       & |14.95|25.83|40.78|201606
1418|       & |14.7|25.58|40.28|201906
1419|             . &  (  1-4-2004) |15.85|30.18|46.03|200404
1419|       & |16.35|30.68|47.03|201108
1419|       & |16.35|29.58|45.93|201211
1419|       & |15.45|28.68|44.13|201312
1419|       & |14.45|26.33|40.78|201407
1419|       & |14.95|26.83|41.78|201606
1419|       & |14.7|26.58|41.28|201906
142|        |19.35|29.11|48.46|200201
142|        |19.45|29.21|48.66|200310
142|        |19.95|29.71|49.66|201108
142|        |19.95|28.61|48.56|201211
142|        |18.95|26.71|45.66|201407
142|        |19.45|27.21|46.66|201606
142|        |19.2|26.96|46.16|201906
142|        |18.78|26.48|45.26|202006
142|        |17.57|24.69|42.26|202101
142|        |17.32|24.44|41.76|202206
1420|             . &  (  1-4-2004)|16.25|29.98|46.23|200404
1420|       & |16.75|30.48|47.23|201108
1420|       & |16.75|29.38|46.13|201211
1420|       & |15.85|28.48|44.33|201312
1420|       & |14.85|25.58|40.43|201407
1420|       & |15.35|26.08|41.43|201606
1420|       & |15.1|25.83|40.93|201906
1421|             . &  (  1-4-2004)|16.25|30.98|47.23|200404
1421|       & |16.75|31.48|48.23|201108
1421|       & |16.75|30.38|47.13|201211
1421|       & |15.85|29.48|45.33|201312
1421|       & |14.85|26.58|41.43|201407
1421|       & |15.35|27.08|42.43|201606
1421|       & |15.1|26.83|41.93|201906
1421|       & |14.68|26.35|41.03|202006
1422|            . &  (  1-4-2004) |18.4|34.28|52.68|200404
1422|      & |18.9|34.78|53.68|201108
1422|      & |18.9|33.68|52.58|201211
1422|      & |18|32.78|50.78|201312
1422|      & |17|29.88|46.88|201407
1422|      & |17.5|30.38|47.88|201606
1422|      & |19.23|27.09|46.32|201701
1422|      & |18.16|26.42|44.58|201801
1422|      & |17.08|25.74|42.82|201901
1422|      & |16.83|25.49|42.32|201906
1422|      & |15.75|24.81|40.56|202001
1422|      & |15.33|24.33|39.66|202006
1422|      & |14.12|22.54|36.66|202101
1422|      & |13.87|22.29|36.16|202206
1423|            . &  (  1-4-2004) |18.4|35.28|53.68|200404
1423|      & |18.9|35.78|54.68|201108
1423|      & |18.9|34.68|53.58|201211
1423|      & |18|33.78|51.78|201312
1423|      & |17|30.88|47.88|201407
1423|      & |17.5|31.38|48.88|201606
1423|      & |19.23|28.09|47.32|201701
1423|      & |18.16|27.42|45.58|201801
1423|      & |17.08|26.74|43.82|201901
1423|      & |16.83|26.49|43.32|201906
1423|      & |15.75|25.81|41.56|202001
1423|      & |15.5|25.56|41.06|202206
1424|            . &  (  1-4-2004)|15.85|29.18|45.03|200404
1424|      & |16.35|29.68|46.03|201108
1424|      & |16.35|28.58|44.93|201211
1424|      & |15.45|27.68|43.13|201312
1424|      & |14.45|25.33|39.78|201407
1424|      & |14.95|25.83|40.78|201606
1424|      & |14.7|25.58|40.28|201906
1425|            . &  (  1-4-2004)|15.85|30.18|46.03|200404
1425|      & |16.35|30.68|47.03|201108
1425|      & |16.35|29.58|45.93|201211
1425|      & |15.45|28.68|44.13|201312
1425|      & |14.45|26.33|40.78|201407
1425|      & |14.95|26.83|41.78|201606
1425|      & |14.7|26.58|41.28|201906
1426|            . &  (  1-4-2004)|16.25|29.98|46.23|200404
1426|      & |16.75|30.48|47.23|201108
1426|      & |16.75|29.38|46.13|201211
1426|      & |15.85|28.48|44.33|201312
1426|      & |14.85|25.58|40.43|201407
1426|      & |15.35|26.08|41.43|201606
1426|      & |15.1|25.83|40.93|201906
1426|      & |14.68|25.35|40.03|202006
1427|            . &  (  1-4-2004)|16.25|30.98|47.23|200404
1427|      & |16.75|31.48|48.23|201108
1427|      & |16.75|30.38|47.13|201211
1427|      & |15.85|29.48|45.33|201312
1427|      & |14.85|26.58|41.43|201407
1427|      & |15.35|27.08|42.43|201606
1427|      & |15.1|26.83|41.93|201906
1428|   1/1/2021      |12.78|19.78|32.56|202101
1428|   1/1/2021      |12.53|19.53|32.06|202206
143|        |15.1|26.36|41.46|200201
143|        |15.2|26.46|41.66|200310
143|        |15.7|26.96|42.66|201108
143|        |15.7|25.86|41.56|201211
143|        |14.7|23.96|38.66|201407
144|        |12.9|23.96|36.86|200201
144|        |13|24.06|37.06|200310
144|        |13.5|24.56|38.06|201108
144|        |13.5|23.46|36.96|201211
144|        |12.5|21.56|34.06|201407
145|        |13.75|22.66|36.41|200201
145|        |13.85|22.76|36.61|200310
145|        |14.35|23.26|37.61|201108
145|        |14.35|22.16|36.51|201211
145|        |13.35|20.26|33.61|201407
145|        |13.85|20.76|34.61|201606
145|        |13.6|20.51|34.11|201906
145|        |13.35|20.26|33.61|202206
146|        |4.08|6.33|10.41|200201
146|        |4.18|6.43|10.61|200310
146|        |4.68|6.93|11.61|201108
146|        |4.68|5.83|10.51|201211
146|        |3.68|3.93|7.61|201407
1465|     ,  0   &    .(.1759/88)|15.72|29.43|45.15|200201
1465|     ,  0   &    .(.1759/88)|15.72|28.88|44.6|201407
1465|     ,  0   &    .(.1759/88)|16.22|29.38|45.6|201606
1465|     ,  0   &    .(.1759/88)|15.97|29.13|45.1|201906
1466|   1/1/2021         |12.78|20.78|33.56|202101
1466|   1/1/2021         |12.53|20.53|33.06|202206
147|            |7.08|9.33|16.41|200201
147|            |7.18|9.43|16.61|200310
147|    |7.68|9.93|17.61|201108
147|            |7.68|8.83|16.51|201211
147|            |6.68|6.93|13.61|201407
147|            |7.18|7.43|14.61|201606
147|            |6.93|7.18|14.11|201906
147|            |6.68|6.93|13.61|202206
1474|/   &      ,    & , /  &   ( )|19.45|30.21|49.66|200404
1474|/   &      ,    & , /  &   ( )|19.95|30.71|50.66|201108
1474|/   &      ,    & , /  &   ( )|19.95|29.61|49.56|201211
1474|/   &      ,    & , /  &   ( )|18.7|28.86|47.56|201312
1474|/   &      ,    & , /  &   ( )|17.7|25.96|43.66|201407
1474|/   &      ,    & , /  &   ( )|18.2|26.46|44.66|201606
1474|/   &      ,    & , /  &   ( )|17.65|26.11|43.76|201701
1474|/   &      ,    & , /  &   ( )|17.1|25.76|42.86|201801
1474|/   &      ,    & , /  &   ( )|16.55|25.41|41.96|201901
1474|/   &      ,    & , /  &   ( )|16.3|25.16|41.46|201906
1474|/   &      ,    & , /  &   ( )|15.75|24.81|40.56|202001
1474|/   &      ,    & , /  &   ( )|15.33|24.33|39.66|202006
1474|/   &      ,    & , /  &   ( )|14.12|22.54|36.66|202101
1474|/   &      ,    & , /  &   ( )|13.87|22.29|36.16|202206
1475|/   &      ,    & , /  &   ( )|19.45|31.21|50.66|200404
1475|/   &      ,    & , /  &   ( )|19.95|31.71|51.66|201108
1475|/   &      ,    & , /  &   ( )|19.95|30.61|50.56|201211
1475|/   &      ,    & , /  &   ( )|18.7|29.86|48.56|201312
1475|/   &      ,    & , /  &   ( )|17.7|26.96|44.66|201407
1475|/   &      ,    & , /  &   ( )|18.2|27.46|45.66|201606
1475|/   &      ,    & , /  &   ( )|17.65|27.11|44.76|201701
1475|/   &      ,    & , /  &   ( )|17.1|26.76|43.86|201801
1475|/   &      ,    & , /  &   ( )|16.55|26.41|42.96|201901
1475|/   &      ,    & , /  &   ( )|16.3|26.16|42.46|201906
1475|/   &      ,    & , /  &   ( )|15.75|25.81|41.56|202001
1475|/   &      ,    & , /  &   ( )|15.33|25.33|40.66|202006
1475|/   &      ,    & , /  &   ( )|14.12|23.54|37.66|202101
1475|/   &      ,    & , /  &   ( )|13.87|23.29|37.16|202206
1476|/   &      ,    & , /  &   ( )|16.9|25.11|42.01|200404
1476|/   &      ,    & , /  &   ( )|17.4|25.61|43.01|201108
1476|/   &      ,    & , /  &   ( )|17.4|24.51|41.91|201211
1476|/   &      ,    & , /  &   ( )|16.15|23.76|39.91|201312
1476|/   &      ,    & , /  &   ( )|15.15|21.41|36.56|201407
1476|/   &      ,    & , /  &   ( )|15.65|21.91|37.56|201606
1476|/   &      ,    & , /  &   ( )|15.4|21.66|37.06|201906
1476|/   &      ,    & , /  &   ( )|14.98|21.18|36.16|202006
1476|/   &      ,    & , /  &   ( )|13.77|19.39|33.16|202101
1477|/   &      ,    & , /  &   ( )|16.9|26.11|43.01|200404
1477|/   &      ,    & , /  &   ( )|17.4|26.61|44.01|201108
1477|/   &      ,    & , /  &   ( )|17.4|25.51|42.91|201211
1477|/   &      ,    & , /  &   ( )|16.15|24.76|40.91|201312
1477|/   &      ,    & , /  &   ( )|15.15|22.41|37.56|201407
1477|/   &      ,    & , /  &   ( )|15.65|22.91|38.56|201606
1477|/   &      ,    & , /  &   ( )|15.4|22.66|38.06|201906
1477|/   &      ,    & , /  &   ( )|14.98|22.18|37.16|202006
1477|/   &      ,    & , /  &   ( )|13.77|20.39|34.16|202101
1477|/   &      ,    & , /  &   ( )|13.52|20.14|33.66|202206
1478|/   &      ,    & , /  &   ( )|17.3|25.91|43.21|200404
1478|/   &      ,    & , /  &   ( )|17.8|26.41|44.21|201108
1478|/   &      ,    & , /  &   ( )|17.8|25.31|43.11|201211
1478|/   &      ,    & , /  &   ( )|16.55|24.56|41.11|201312
1478|/   &      ,    & , /  &   ( )|15.55|21.66|37.21|201407
1478|/   &      ,    & , /  &   ( )|16.05|22.16|38.21|201606
1478|/   &      ,    & , /  &   ( )|15.8|21.91|37.71|201906
1479|/   &      ,    & , /  &   ( )|17.3|26.91|44.21|200404
1479|/   &      ,    & , /  &   ( )|17.8|27.41|45.21|201108
1479|/   &      ,    & , /  &   ( )|17.8|26.31|44.11|201211
1479|/   &      ,    & , /  &   ( )|16.55|25.56|42.11|201312
1479|/   &      ,    & , /  &   ( )|15.55|22.66|38.21|201407
1479|/   &      ,    & , /  &   ( )|16.05|23.16|39.21|201606
1479|/   &      ,    & , /  &   ( )|15.8|22.91|38.71|201906
148|        |19.35|30.11|49.46|200201
148|        |19.45|30.21|49.66|200310
148|        |19.95|30.71|50.66|201108
148|        |19.95|29.61|49.56|201211
148|        |18.95|27.71|46.66|201407
148|        |19.45|28.21|47.66|201606
148|        |19.2|27.96|47.16|201906
148|        |18.78|27.48|46.26|202006
148|        |17.57|25.69|43.26|202101
148|        |17.32|25.44|42.76|202206
1480|   1/1/2021|19.75|24.81|44.56|202101
1480|   1/1/2021|19.5|24.56|44.06|202206
1481| -        ,    -      3000 ,    -        .4387/2016      /  .... - ... (. ......)   /   -    ......".   : 2%|7.97|15.84|23.81|202101
149|    .  -   .  (5)  |1.65|.8|2.45|201312
149|    .  -   .  (5)  |1.65|.25|1.9|201701
1490| 1)  ..      ,      2)         ,   ..       ,   |14.62|28.65|43.27|200404
1490| 1)  ..      ,      2)         ,   ..       ,   |13.72|27.75|41.47|201312
1490| 1)  ..      ,      2)         ,   ..       ,   |13.72|27.2|40.92|201407
1490| 1)  ..      ,      2)         ,   ..       ,   |14.22|27.7|41.92|201606
1490| 1)  ..      ,      2)         ,   ..       ,   |13.97|27.45|41.42|201906
1491|     ..,          ,   ..       ,   |21.21|40.74|61.95|200404
1491|     ..,          ,   ..       ,   |19.21|38.74|57.95|201312
1491|     ..,          ,   ..       ,   |19.21|38.19|57.4|201407
1491|     ..,          ,   ..       ,   |19.71|38.69|58.4|201606
1491|     ..,          ,   ..       ,   |19.46|38.44|57.9|201906
1492|   (, , ) ..,    ,   ..       ,   |15.25|28.92|44.17|200404
1492|   (, , ) ..,    ,   ..       ,   |14.35|28.02|42.37|201312
1492|   (, , ) ..,    ,   ..       ,   |14.35|27.47|41.82|201407
1492|   (, , ) ..,    ,   ..       ,   |14.85|27.97|42.82|201606
1492|   (, , ) ..,    ,   ..       ,   |14.6|27.72|42.32|201906
1493|   (, , ) ..,    ,   ..       ,   |15.25|29.92|45.17|200404
1493|   (, , ) ..,    ,   ..       ,   |14.35|29.02|43.37|201312
1493|   (, , ) ..,    ,   ..       ,   |14.35|28.47|42.82|201407
1493|   (, , ) ..,    ,   ..       ,   |14.85|28.97|43.82|201606
1493|   (, , ) ..,    ,   ..       ,   |14.6|28.72|43.32|201906
1494| 1)   ..   2)   . & ,      3)            ,   ..       ,   |15.67|23.58|39.25|200404
1494| 1)   ..   2)   . & ,      3)            ,   ..       ,   |14.42|22.83|37.25|201312
1494| 1)   ..   2)   . & ,      3)            ,   ..       ,   |14.42|22.28|36.7|201407
1494| 1)   ..   2)   . & ,      3)            ,   ..       ,   |14.92|22.78|37.7|201606
1494| 1)   ..   2)   . & ,      3)            ,   ..       ,   |14.67|22.53|37.2|201906
1495| 1)   ..   2)   . & ,      3)            ,   ..       ,   |15.67|24.58|40.25|200404
1495| 1)   ..   2)   . & ,      3)            ,   ..       ,   |14.42|23.83|38.25|201312
1495| 1)   ..   2)   . & ,      3)            ,   ..       ,   |14.42|23.28|37.7|201407
1495| 1)   ..   2)   . & ,      3)            ,   ..       ,   |14.92|23.78|38.7|201606
1495| 1)   ..   2)   . & ,      3)            ,   ..       ,   |14.67|23.53|38.2|201906
1496|   1/1/2021   |19.75|25.81|45.56|202101
1496|   1/1/2021   |19.5|25.56|45.06|202206
150|     .  -   .  (6)  |1.9|.8|2.7|201312
150|     .  -   .  (6)  |1.9|.25|2.15|201701
1501|     ( )       |6.55|9.85|16.4|200806
1501|     ( )       |6.55|9.1|15.65|201211
1501|     ( )       |6.55|8.55|15.1|201407
1501|     ( )       |7.05|9.05|16.1|201606
1501|     ( )       |6.8|8.8|15.6|201906
1501|     ( )       |6.65|8.8|15.45|202006
1501|     ( )       |5.8|8.8|14.6|202101
1502|   1/1/2021       |17.2|20.26|37.46|202101
1502|   1/1/2021       |16.95|20.01|36.96|202206
151|  |20|0|20|200201
151|  |20|0|20|200310
1511|   , ,        |13.22|23.18|36.4|200201
1511|   , ,        |13.22|22.43|35.65|201211
1511|   , ,        |13.22|21.88|35.1|201407
1511|   , ,        |13.72|22.38|36.1|201606
1511|   , ,        |13.47|22.13|35.6|201906
1512|   1/1/2021          |17.2|21.26|38.46|202101
1512|   1/1/2021          |16.95|21.01|37.96|202206
152| . .      |6.67|13.33|20|200201
152| . .      |6.67|13.33|20|200310
1520|    ,        . 2676/1999 (5-1-1999),        |4.4|4.55|8.95|200201
1520|    ,        . 2676/1999 (5-1-1999),        |4.4|3.8|8.2|201211
1520|    ,        . 2676/1999 (5-1-1999),        |4.4|3.25|7.65|201407
1520|    ,        . 2676/1999 (5-1-1999),        |4.9|3.75|8.65|201606
1520|    ,        . 2676/1999 (5-1-1999),        |4.65|3.5|8.15|201906
1520|    ,        . 2676/1999 (5-1-1999),        |4.5|3.5|8|202006
1520|    ,        . 2676/1999 (5-1-1999),        |4.25|3.25|7.5|202206
1521|   1/1/2021     |17.6|20.51|38.11|202101
1521|   1/1/2021     |17.35|20.26|37.61|202206
153| ?     |2.35|3.86|6.21|200201
153| ?     |2.1|3.61|5.71|200310
153| ?     |2.1|2.86|4.96|201211
153| ?     |1.1|.51|1.61|201407
154|  ?  . ?    ?  .|12.22|21.43|33.65|200201
154|  ?  . ?    ?  .|12.22|21.43|33.65|200310
154|  ?  . ?    ?  .|12.22|20.88|33.1|201407
154|  ?  . ?    ?  .|12.72|21.38|34.1|201606
154|  ?  . ?    ?  .|12.47|21.13|33.6|201906
154|  ?  . ?    ?  .|12.22|20.88|33.1|202206
155|  ?  . ?    ?  .  .|12.22|22.43|34.65|200201
155|  ?  . ?    ?  .  .|12.22|22.43|34.65|200310
155|  ?  . ?    ?  .  .|12.22|21.88|34.1|201407
155|  ?  . ?    ?  .  .|12.72|22.38|35.1|201606
155|  ?  . ?    ?  .  .|12.47|22.13|34.6|201906
155|  ?  . ?    ?  .  .|12.22|21.88|34.1|202206
156|  ?  . ?    ?  . |15.67|23.58|39.25|200201
156|  ?  . ?    ?  . |15.67|23.58|39.25|200310
156|  ?  . ?    ?  . |15.67|23.03|38.7|201407
156|  ?  . ?    ?  . |16.17|23.53|39.7|201606
156|  ?  . ?    ?  . |15.92|23.28|39.2|201906
156|  ?  . ?    ?  . |15.67|23.03|38.7|202206
157|  ?  . ?    ?  .  .|15.67|24.58|40.25|200201
157|  ?  . ?    ?  .  .|15.67|24.58|40.25|200310
157|  ?  . ?    ?  .  .|15.67|24.03|39.7|201407
157|  ?  . ?    ?  .  .|16.17|24.53|40.7|201606
157|  ?  . ?    ?  .  .|15.92|24.28|40.2|201906
157|  ?  . ?    ?  .  .|15.67|24.03|39.7|202206
158|  ?  . ?    ?  . |9.22|18.43|27.65|200201
158|  ?  . ?    ?  . |9.22|18.43|27.65|200310
158|  ?  . ?    ?  . |9.22|17.88|27.1|201407
159|  ?  . ?    ?  .  .|9.22|19.43|28.65|200201
159|  ?  . ?    ?  .  .|9.22|19.43|28.65|200310
159|  ?  . ?    ?  .  .|9.22|18.88|28.1|201407
160|  ?  . ?    ?  . |11.42|19.83|31.25|200201
160|  ?  . ?    ?  . |11.42|19.83|31.25|200310
160|  ?  . ?    ?  . |11.42|19.28|30.7|201407
1601|        |12.9|23.96|36.86|200201
1601|        |13|24.06|37.06|200310
1601|        |13.5|24.56|38.06|201108
1601|        |13.5|23.46|36.96|201211
1601|        |12.5|21.56|34.06|201407
1602|   1/1/2021       |17.6|21.51|39.11|202101
1602|   1/1/2021       |17.35|21.26|38.61|202206
161|  ?  . ?    ?  .  .|11.42|20.83|32.25|200201
161|  ?  . ?    ?  .  .|11.42|20.83|32.25|200310
161|  ?  . ?    ?  .  .|11.42|20.28|31.7|201407
1618|        |12.42|16.99|29.41|200201
1618|        |12.52|17.09|29.61|200310
1618|        |12.52|15.99|28.51|201211
1618|        |11.52|14.09|25.61|201407
1619|   1/1/2021    |16.5|21.56|38.06|202101
162| 5  ..|9.67|16.33|26|200201
162| 5  ..|9.67|16.33|26|200310
162| 5  ..|10.17|16.83|27|201606
162| 5  ..|9.92|16.58|26.5|201906
162| 5  ..|9.67|16.33|26|202206
163| 5  .. .|9.67|17.33|27|200201
163| 5  .. .|9.67|17.33|27|200310
163| 5  .. .|10.17|17.83|28|201606
163| 5  .. .|9.92|17.58|27.5|201906
164| 5  ..|13.12|18.48|31.6|200201
164| 5  ..|13.12|18.48|31.6|200310
164| 5  ..|13.62|18.98|32.6|201606
164| 5  ..|13.37|18.73|32.1|201906
164| 5  ..|13.12|18.48|31.6|202206
165| 5  .. .|13.12|19.48|32.6|200201
165| 5  .. .|13.12|19.48|32.6|200310
165| 5  .. .|13.62|19.98|33.6|201606
165| 5  .. .|13.37|19.73|33.1|201906
166| .       |8.87|14.73|23.6|200201
166| .       |8.87|14.73|23.6|200310
167| .        .|8.87|15.73|24.6|200201
167| .        .|8.87|15.73|24.6|200310
168| .       |2.55|6.1|8.65|200201
168| .       |2.55|6.1|8.65|200310
168| .       |2.55|5.55|8.1|201407
169| .        .|2.55|7.1|9.65|200201
169| .        .|2.55|7.1|9.65|200310
169| .        .|2.55|6.55|9.1|201407
170|'   |13.22|22.18|35.4|200201
170|'   |13.22|22.18|35.4|200310
170|'   |13.22|21.43|34.65|201211
170|'   |13.22|20.88|34.1|201407
170|'   |13.72|21.38|35.1|201606
170|'   |13.57|21.38|34.95|202006
171|    |.4|.8|1.2|200201
171|    |.4|.8|1.2|200310
171|    |.4|.25|.65|201407
172|    |3.4|3.8|7.2|200201
172|    |3.4|3.8|7.2|200310
172|    |3.4|3.25|6.65|201407
172|    |3.9|3.75|7.65|201606
172|    |3.65|3.5|7.15|201906
172|    |3.4|3.25|6.65|202206
1720| - |5|5|10|201310
1721|   1/1/2021       |16.5|22.56|39.06|202101
1727|        |19.19|30.42|49.61|200201
1727|        |19.19|29.32|48.51|201211
1727|        |18.19|27.42|45.61|201407
1728|   1/1/2021   |15.75|24.81|40.56|202101
1728|   1/1/2021   |15.5|24.56|40.06|202206
173|  |4.9|8.96|13.86|200201
173|  |5|9.06|14.06|200310
173|  |5|7.96|12.96|201211
173|  |4|5.06|9.06|201407
173|  |3.85|5.06|8.91|202006
174|   .|4.9|9.96|14.86|200201
174|   .|5|10.06|15.06|200310
174|   .|5|8.96|13.96|201211
174|   .|4|6.06|10.06|201407
175|  |2.35|3.86|6.21|200201
175|  |2.45|3.96|6.41|200310
175|  |2.45|2.86|5.31|201211
175|  |1.45|.51|1.96|201407
176|    ? /|0|6.45|6.45|200201
176|    ? /|0|6.45|6.45|200310
177|  |5.68|8.78|14.46|200201
177|  |5.78|8.88|14.66|200310
177|          .      .... (-....)    31-7-2010     1-8-2010|5.78|8.88|14.66|201008
177|          .      .... (-....)    31-7-2010     1-8-2010|5.78|8.53|14.31|201211
177|          .      .... (-....)    31-7-2010     1-8-2010|4.78|6.18|10.96|201407
177|          .      .... (-....)    31-7-2010     1-8-2010|5.28|6.68|11.96|201606
177|          .      .... (-....)    31-7-2010     1-8-2010|5.03|6.43|11.46|201906
177|          .      .... (-....)    31-7-2010     1-8-2010|4.76|5.95|10.71|202006
178|  |2.68|5.78|8.46|200201
178|  |2.78|5.88|8.66|200310
178|  |3.28|6.38|9.66|201108
178|  |3.28|6.03|9.31|201211
178|  |2.28|3.68|5.96|201407
178|  |2.01|3.2|5.21|202006
179||12.22|0|12.22|200201
179||12.22|0|12.22|200310
179||11.82|0|11.82|201407
179||12.22|0|12.22|201606
179||11.97|-0.25|11.72|202206
180| |10.35|20.86|31.21|200201
180| |10.45|20.96|31.41|200310
180| |10.95|21.46|32.41|201108
180| |10.95|20.36|31.31|201211
180| |9.95|18.01|27.96|201407
180| |9.53|17.53|27.06|202006
180| |8.32|15.74|24.06|202101
181|  .|10.35|21.86|32.21|200201
181|  .|10.45|21.96|32.41|200310
181| |10.95|22.46|33.41|201108
181| |10.95|21.36|32.31|201211
181| |9.95|19.01|28.96|201407
182| |12.55|22.26|34.81|200201
182| |12.65|22.36|35.01|200310
182| |13.15|22.86|36.01|201108
182| |13.15|21.76|34.91|201211
182| |12.15|19.41|31.56|201407
183|  .|12.55|23.26|35.81|200201
183|  .|12.65|23.36|36.01|200310
183| |13.15|23.86|37.01|201108
183| |13.15|22.76|35.91|201211
183| |12.15|20.41|32.56|201407
183| |11.73|19.93|31.66|202006
183| |10.52|18.14|28.66|202101
184||13.35|23.86|37.21|200201
184||13.45|23.96|37.41|200310
184||13.95|24.46|38.41|201108
184||13.95|23.36|37.31|201211
184||12.95|21.01|33.96|201407
184||13.45|21.51|34.96|201606
184||13.2|21.26|34.46|201906
184||12.78|20.78|33.56|202006
184||11.57|18.99|30.56|202101
185| .|13.35|24.86|38.21|200201
185| .|13.45|24.96|38.41|200310
185||13.95|25.46|39.41|201108
185||13.95|24.36|38.31|201211
185||12.95|22.01|34.96|201407
185||13.45|22.51|35.96|201606
185||13.2|22.26|35.46|201906
186||16.8|26.01|42.81|200201
186||16.9|26.11|43.01|200310
186||17.4|26.61|44.01|201108
186||17.4|25.51|42.91|201211
186||16.4|23.16|39.56|201407
186||16.9|23.66|40.56|201606
186||16.65|23.41|40.06|201906
1863|    --     . 1358/1983|8|0|8|200201
1864|   1/1/2021      |15.75|25.81|41.56|202101
1864|   1/1/2021      |15.5|25.56|41.06|202206
187| .|16.8|27.01|43.81|200201
187| .|16.9|27.11|44.01|200310
187||17.4|27.61|45.01|201108
187||17.4|26.51|43.91|201211
187||16.4|24.16|40.56|201407
187||16.9|24.66|41.56|201606
187||16.65|24.41|41.06|201906
188||3.68|7.53|11.21|200201
188||3.78|7.63|11.41|200310
188||4.28|8.13|12.41|201108
188||4.28|7.03|11.31|201211
188||3.28|4.68|7.96|201407
189|   |1|.75|1.75|200201
189|   |1|.75|1.75|200310
189|   |1|0|1|201211
189|   |.85|0|.85|202006
190|     /      |43.86|0|43.86|200201
190|     /      |44.06|0|44.06|200310
190|     /  |44.56|.5|45.06|201108
190|     /  |41.56|.5|42.06|201407
190|     /  |42.56|.5|43.06|201606
191|     /       .|44.86|0|44.86|200201
191|     /       .|45.06|0|45.06|200310
191|     /  |45.56|.5|46.06|201108
191|     /  |42.56|.5|43.06|201407
191|     /  |43.56|.5|44.06|201606
192|     /      |49.46|0|49.46|200201
192|     /      |49.66|0|49.66|200310
192|     /  |50.16|.5|50.66|201108
192|     /  |47.16|.5|47.66|201407
192|     /  |48.16|.5|48.66|201606
193|     /       .|50.46|0|50.46|200201
193|     /       .|50.66|0|50.66|200310
193|     /  |51.16|.5|51.66|201108
193|     /  |48.16|.5|48.66|201407
193|     /  |49.16|.5|49.66|201606
194| |4|3.75|7.75|200201
194| |4|3.75|7.75|200310
194| |4|3|7|201211
194| |4.5|3.5|8|201606
194| |4.25|3.25|7.5|201906
195|    .  -     |3|2.25|5.25|201312
196|  |1.35|3.11|4.46|200201
196|  |1.45|3.21|4.66|200310
196|  |1.45|2.86|4.31|201211
196|  |.45|.51|.96|201407
197|  |2.35|3.86|6.21|200201
197|  |2.45|3.96|6.41|200310
197|  |2.45|2.86|5.31|201211
197|  |1.45|.51|1.96|201407
197|  |1.3|.51|1.81|202006
1971|    ,<< >>,     -        ,        |4.4|4.55|8.95|200201
1971|    ,<< >>,     -        ,        |4.4|3.8|8.2|201211
1971|    ,<< >>,     -        ,        |4.4|3.25|7.65|201407
1971|    ,<< >>,     -        ,        |4.9|3.75|8.65|201606
1971|    ,<< >>,     -        ,        |4.65|3.5|8.15|201906
1971|    ,<< >>,     -        ,        |4.5|3.5|8|202006
1972|   1/1/2021        |9.95|17.01|26.96|202101
198|  |3.9|8.21|12.11|200201
198|  |4|8.31|12.31|200310
198|  |4|7.96|11.96|201211
198|  |3|5.06|8.06|201407
199|   .|3.9|9.21|13.11|200201
199|   .|4|9.31|13.31|200310
199|   .|4|8.96|12.96|201211
199|   .|3|6.06|9.06|201407
200|  |4.9|8.96|13.86|200201
200|  |5|9.06|14.06|200310
200|  |5|7.96|12.96|201211
200|  |4|5.06|9.06|201407
201|   .|4.9|9.96|14.86|200201
201|   .|5|10.06|15.06|200310
201|   .|5|8.96|13.96|201211
201|   .|4|6.06|10.06|201407
202|  |6.9|11.21|18.11|200201
202|  |7|11.31|18.31|200310
202|  |7|10.96|17.96|201211
202|  |6|8.06|14.06|201407
202|  |6.5|8.56|15.06|201606
202|  |6.25|8.31|14.56|201906
203|   .|6.9|12.21|19.11|200201
203|   .|7|12.31|19.31|200310
203|   .|7|11.96|18.96|201211
203|   .|6|9.06|15.06|201407
203|   .|6.5|9.56|16.06|201606
203|   .|6.25|9.31|15.56|201906
204|  |7.9|11.96|19.86|200201
204|  |8|12.06|20.06|200310
204|  |8|10.96|18.96|201211
204|  |7|8.06|15.06|201407
204|  |7.5|8.56|16.06|201606
204|  |7.25|8.31|15.56|201906
204|  |7.1|8.31|15.41|202006
205|   .|7.9|12.96|20.86|200201
205|   .|8|13.06|21.06|200310
205|   .|8|11.96|19.96|201211
205|   .|7|9.06|16.06|201407
205|   .|7.5|9.56|17.06|201606
205|   .|7.25|9.31|16.56|201906
206| |4|0|4|200201
206| |4|0|4|200310
207|.  |4|6|10|200201
207|.  |4|6|10|200310
208| |0|10|10|200201
208| |0|10|10|200310
209|   |4|7|11|200201
209|   |4|7|11|200310
210|  . .|0|1|1|200201
210|  . .|0|1|1|200310
2103|      16-24                 (. .13251/531/2010)|8.82|17.63|26.45|201010
2104|      16-24                 (. .13251/531/2010)|8.82|18.63|27.45|201010
2105|   1/1/2021           |9.95|18.01|27.96|202101
2107|      16-24                 (. .13251/531/2010)|11.02|19.03|30.05|201010
2108|      16-24                 (. .13251/531/2010)|11.02|20.03|31.05|201010
2109|   1/1/2021      |12.5|21.56|34.06|202101
211|  |0|1.6125|1.6125|200201
211|  |0|1.6125|1.6125|200310
212|  |6.67|13.33|20|200201
212|  |6.67|13.33|20|200310
2129|      -,       -        |7.08|0|7.08|200201
2129| /  - &     -   & . |7.18|0|7.18|200310
2129| /  - &     -   & . |5.68|0|5.68|201407
2129| /  - &     -   & . |6.18|0|6.18|201606
213||37.4|0|37.4|200201
213||37.4|0|37.4|200310
213||35.4|0|35.4|201407
213||36.4|0|36.4|201606
213||35.9|0|35.9|201906
213||35.75|0|35.75|202006
213||34.9|0|34.9|202101
2130|   1/1/2021         |12.5|22.56|35.06|202101
2131|   +   + |8.68|11.83|20.51|201312
2131|   +   + |7.68|8.93|16.61|201407
2131|   +   + |8.18|9.43|17.61|201606
2131|   +   + |7.93|9.18|17.11|201906
2132|   1/1/2021      |13.2|20.26|33.46|202101
2132|   1/1/2021      |12.95|20.01|32.96|202206
2135|  + |8.28|11.03|19.31|201312
2135|  + |7.28|8.68|15.96|201407
2135|  + |7.78|9.18|16.96|201606
2135|  + |7.53|8.93|16.46|201906
2135|  + |7.28|8.68|15.96|202206
2136|   1/1/2021         |13.2|21.26|34.46|202101
2136|   1/1/2021         |12.95|21.01|33.96|202206
214| |0|7.45|7.45|200201
214| |0|7.45|7.45|200310
215|  |2.1|3.61|5.71|200201
215|  |2.1|3.61|5.71|200310
215|  |2.1|2.86|4.96|201211
215|  |1.1|.51|1.61|201407
216| ?  . 6.6.1952,       |3.68|34.18|37.86|200201
216| ?  . 6.6.1952,       |3.78|34.28|38.06|200310
216| -  . 6.6.1952,    &   |4.28|34.78|39.06|201108
216| -  . 6.6.1952,    &   |4.28|33.68|37.96|201211
216| -  . 6.6.1952,    &   |3.28|30.78|34.06|201407
216| -  . 6.6.1952,    &   |2.86|30.3|33.16|202006
216| -  . 6.6.1952,    &   |1.65|28.51|30.16|202101
217| ?  . 6.6.1952,        .|3.68|35.18|38.86|200201
217| ?  . 6.6.1952,        .|3.78|35.28|39.06|200310
217| -  . 6.6.1952,    &   |4.28|35.78|40.06|201108
217| -  . 6.6.1952,    &   |4.28|34.68|38.96|201211
217| -  . 6.6.1952,    &   |3.28|31.78|35.06|201407
217| -  . 6.6.1952,    &   |2.86|31.3|34.16|202006
217| -  . 6.6.1952,    &   |1.65|29.51|31.16|202101
218| ?  . 6.6.1952,       |3.68|40.18|43.86|200201
218| ?  . 6.6.1952,       |3.78|40.28|44.06|200310
218| -  . 6.6.1952,    &   |4.28|40.78|45.06|201108
218| -  . 6.6.1952,    &   |4.28|39.68|43.96|201211
218| -  . 6.6.1952,    &   |3.28|36.78|40.06|201407
218| -  . 6.6.1952,    &   |3.28|37.78|41.06|201606
218| -  . 6.6.1952,    &   |3.28|37.28|40.56|201906
218| -  . 6.6.1952,    &   |2.86|36.8|39.66|202006
218| -  . 6.6.1952,    &   |1.65|35.01|36.66|202101
218| -  . 6.6.1952,    &   |1.65|34.51|36.16|202206
2189|    ˻        ,          -         1-8-2010       -  |4|3.75|7.75|201008
2189|    ˻        ,          -         1-8-2010       -  |4|3|7|201211
2189|    ˻        ,          -         1-8-2010       -  |4.5|3.5|8|201606
2189|    ˻        ,          -         1-8-2010       -  |4.25|3.25|7.5|201906
2189|    ˻        ,          -         1-8-2010       -  |4.1|3.25|7.35|202006
219| ?  . 6.6.1952,        .|3.68|41.18|44.86|200201
219| ?  . 6.6.1952,        .|3.78|41.28|45.06|200310
219| -  . 6.6.1952,    &   |4.28|41.78|46.06|201108
219| -  . 6.6.1952,    &   |4.28|40.68|44.96|201211
219| -  . 6.6.1952,    &   |3.28|37.78|41.06|201407
219| -  . 6.6.1952,    &   |3.28|38.78|42.06|201606
219| -  . 6.6.1952,    &   |3.28|38.28|41.56|201906
219| -  . 6.6.1952,    &   |2.86|37.8|40.66|202006
219| -  . 6.6.1952,    &   |1.65|36.01|37.66|202101
219| -  . 6.6.1952,    &   |1.65|35.51|37.16|202206
2190| .9  . 39  .4387/16,       1/1/2020|3.25|3.25|6.5|202001
2190| .9  . 39  .4387/16,       1/1/2020|3|3|6|202206
2191|  ME  |6.67|14.33|21|202001
2192|           1/1/2017,       18, 34 .2  37  . 4387/2016    56 .2  . 4445/2016|7|0|7|201701
2192|           1/1/2017,       18, 34 . 2  37  . 4387/2016     56 .2  . 4445/2016|6.5|0|6.5|201906
220| ?  . 6.6.1952,       |3.68|37.78|41.46|200201
220| ?  . 6.6.1952,       |3.78|37.88|41.66|200310
220| -  . 6.6.1952,    &   |4.28|38.38|42.66|201108
220| -  . 6.6.1952,    &   |4.28|37.28|41.56|201211
220| -  . 6.6.1952,    &   |3.28|34.38|37.66|201407
220| -  . 6.6.1952,    &   |2.86|33.9|36.76|202006
220| -  . 6.6.1952,    &   |1.65|32.11|33.76|202101
221| ?  . 6.6.1952,        .|3.68|38.78|42.46|200201
221| ?  . 6.6.1952,        .|3.78|38.88|42.66|200310
221| -  . 6.6.1952,    &   |4.28|39.38|43.66|201108
221| -  . 6.6.1952,    &   |4.28|38.28|42.56|201211
221| -  . 6.6.1952,    &   |3.28|35.38|38.66|201407
222| ?  . 6.6.1952,       |3.68|45.78|49.46|200201
222| ?  . 6.6.1952,       |3.78|45.88|49.66|200310
222| -  . 6.6.1952,    &   |4.28|46.38|50.66|201108
222| -  . 6.6.1952,    &   |4.28|45.28|49.56|201211
222| -  . 6.6.1952,    &   |3.28|42.38|45.66|201407
222| -  . 6.6.1952,    &   |3.28|43.38|46.66|201606
222| -  . 6.6.1952,    &   |3.28|42.88|46.16|201906
222| -  . 6.6.1952,    &   |2.86|42.4|45.26|202006
222| -  . 6.6.1952,    &   |1.65|40.61|42.26|202101
222| -  . 6.6.1952,    &   |1.65|40.11|41.76|202206
223| ?  . 6.6.1952,        .|3.68|46.78|50.46|200201
223| ?  . 6.6.1952,        .|3.78|46.88|50.66|200310
223| -  . 6.6.1952,    &   |4.28|47.38|51.66|201108
223| -  . 6.6.1952,    &   |4.28|46.28|50.56|201211
223| -  . 6.6.1952,    &   |3.28|43.38|46.66|201407
223| -  . 6.6.1952,    &   |3.28|44.38|47.66|201606
223| -  . 6.6.1952,    &   |3.28|43.88|47.16|201906
223| -  . 6.6.1952,    &   |2.86|43.4|46.26|202006
223| -  . 6.6.1952,    &   |1.65|41.61|43.26|202101
223| -  . 6.6.1952,    &   |1.65|41.11|42.76|202206
224|  |6.67|13.33|20|200201
224|  |6.67|13.33|20|200310
2241|   ....          |3|3|6|200904
2241|   ....          |3|3|6|201008
2241|   ....          |3.5|3.5|7|201606
2241|   ....          |3.25|3.25|6.5|201906
225|   .  .|0|7.45|7.45|200201
225|   .  .|0|7.45|7.45|200310
226|   . (. ) |11.65|22.36|34.01|200201
226|   . (. ) |11.65|22.36|34.01|200310
226|   . (. ) |10.65|20.67|31.32|201407
227|   . (. )  .|11.65|23.36|35.01|200201
227|   . (. )  .|11.65|23.36|35.01|200310
227|   . (. )  .|10.65|21.67|32.32|201407
228|   . (. ) |14.65|25.36|40.01|200201
228|   . (. ) |14.65|25.36|40.01|200310
228|   . (. ) |13.65|23.67|37.32|201407
228|   . (. ) |14.15|24.17|38.32|201606
228|   . (. ) |13.9|23.92|37.82|201906
228|   . (. ) |13.65|23.67|37.32|202206
229|   . (. )  .|14.65|26.36|41.01|200201
229|   . (. )  .|14.65|26.36|41.01|200310
229|   . (. )  .|13.65|24.67|38.32|201407
229|   . (. )  .|14.15|25.17|39.32|201606
229|   . (. )  .|13.9|24.92|38.82|201906
230|   . (. ) |13.85|23.76|37.61|200201
230|   . (. ) |13.85|23.76|37.61|200310
230|   . (. ) |12.85|22.07|34.92|201407
2301|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |17.45|20.51|37.96|201701
2301|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |17.2|20.26|37.46|201906
2301|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |16.78|19.78|36.56|202006
2302|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -   |17.45|21.51|38.96|201701
2302|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -   |17.2|21.26|38.46|201906
2303| - , , ,    . ....?  ....,    1/1/2017 ?  &  |17.45|20.51|37.96|201701
2303| - , , ,    . ....?  ....,    1/1/2017 ?  &  |17.2|20.26|37.46|201906
2303| - , , ,    . ....?  ....,    1/1/2017 ?  &  |16.78|19.78|36.56|202006
2304| ?    - , , ,    . ....?  ....,    1/1/2017 ?  &  |17.45|21.51|38.96|201701
2304| ?    - , , ,    . ....?  ....,    1/1/2017 ?  &  |17.2|21.26|38.46|201906
2305|  /   . .... -  ...    ,    1/1/2017|14.17|16.83|31|201701
2305|  /   . .... -  ...    ,    1/1/2017|13.92|16.58|30.5|201906
2305|  /   . .... -  ...    ,    1/1/2017|13.67|16.33|30|202206
2306|  ?  - /   . .... -  ...    ,    1/1/2017|10.17|16.83|27|201701
2306|  ?  - /   . .... -  ...    ,    1/1/2017|9.92|16.58|26.5|201906
2306|  ?  - /   . .... -  ...    ,    1/1/2017|9.67|16.33|26|202206
2307|   ..   ,   ,    1/1/2017|10.17|16.83|27|201701
2307|   ..   ,   ,    1/1/2017|9.92|16.58|26.5|201906
2307|   ..   ,   ,    1/1/2017|9.67|16.33|26|202206
2308| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |17.45|16.14|33.59|201701
2308| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |17.2|15.89|33.09|201906
2308| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |16.78|15.41|32.19|202006
2309| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |17.45|16.14|33.59|201701
2309| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |17.2|15.89|33.09|201906
231|   . (. )  .|13.85|24.76|38.61|200201
231|   . (. )  .|13.85|24.76|38.61|200310
231|   . (. )  .|12.85|23.07|35.92|201407
2310| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|11.62|14.97|26.59|201701
2310| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|11.37|14.72|26.09|201906
2310| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|11.22|14.72|25.94|202006
2311| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% |11.62|12.97|24.59|201701
2311| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% |11.37|12.72|24.09|201906
2312| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|11.62|13.47|25.09|201701
2312| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|11.37|13.22|24.59|201906
2313| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|11.62|13.97|25.59|201701
2313| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|11.37|13.72|25.09|201906
2314| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |13.45|16.14|29.59|201701
2314| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |13.2|15.89|29.09|201906
2314| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |12.78|15.41|28.19|202006
2315| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |15.22|12.97|28.19|201701
2315| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |14.97|12.72|27.69|201906
2316| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |13.45|16.14|29.59|201701
2316| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |13.2|15.89|29.09|201906
232|   . (. ) |18.1|27.51|45.61|200201
232|   . (. ) |18.1|27.51|45.61|200310
232|   . (. ) |17.1|25.82|42.92|201407
232|   . (. ) |17.6|26.32|43.92|201606
232|   . (. ) |17.35|26.07|43.42|201906
233|   . (. )  .|18.1|28.51|46.61|200201
233|   . (. )  .|18.1|28.51|46.61|200310
233|   . (. )  .|17.1|26.82|43.92|201407
233|   . (. )  .|17.6|27.32|44.92|201606
233|   . (. )  .|17.35|27.07|44.42|201906
233|   . (. )  .|17.1|26.82|43.92|202206
2330|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |17.85|20.76|38.61|201701
2330|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |17.6|20.51|38.11|201906
2330|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |17.18|20.03|37.21|202006
2331|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -   |17.85|21.76|39.61|201701
2331|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -   |17.6|21.51|39.11|201906
2332| - , , ,    . ....?  ....,    1/1/2017 ?  &  |17.85|20.76|38.61|201701
2332| - , , ,    . ....?  ....,    1/1/2017 ?  &  |17.6|20.51|38.11|201906
2333| ?    - , , ,    . ....?  ....,    1/1/2017 ?  &  |17.85|21.76|39.61|201701
2333| ?    - , , ,    . ....?  ....,    1/1/2017 ?  &  |17.6|21.51|39.11|201906
2334|  /   . .... -  ...    ,    1/1/2017|14.57|17.08|31.65|201701
2334|  /   . .... -  ...    ,    1/1/2017|14.32|16.83|31.15|201906
2335|  ?  - /   . .... -  ...    ,    1/1/2017|10.57|17.08|27.65|201701
2335|  ?  - /   . .... -  ...    ,    1/1/2017|10.32|16.83|27.15|201906
2336|   ..   ,   ,    1/1/2017|10.57|17.08|27.65|201701
2336|   ..   ,   ,    1/1/2017|10.32|16.83|27.15|201906
2337| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |17.85|16.39|34.24|201701
2337| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |17.6|16.14|33.74|201906
2338| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |17.85|16.39|34.24|201701
2338| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |17.6|16.14|33.74|201906
2339| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|12.02|15.22|27.24|201701
2339| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|11.77|14.97|26.74|201906
234|   . (. ) |2.83|4.73|7.56|200201
234|   . (. ) |2.83|4.73|7.56|200310
234|   . (. ) |1.83|3.04|4.87|201407
2340| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% |12.02|13.22|25.24|201701
2340| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% |11.77|12.97|24.74|201906
2341| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|12.02|13.72|25.74|201701
2341| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|11.77|13.47|25.24|201906
2342| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|12.02|14.22|26.24|201701
2342| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|11.77|13.97|25.74|201906
2343| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |13.85|16.39|30.24|201701
2343| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |13.6|16.14|29.74|201906
2344| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |12.02|13.22|25.24|201701
2344| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |11.77|12.97|24.74|201906
2345| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |13.85|16.39|30.24|201701
2345| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |13.6|16.14|29.74|201906
235|   . (. )  .|2.83|5.73|8.56|200201
235|   . (. )  .|2.83|5.73|8.56|200310
235|   . (. )  .|1.83|4.04|5.87|201407
2350|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |16.5|21.56|38.06|201701
2350|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |16.08|21.08|37.16|202006
2351|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -   |16.5|22.56|39.06|201701
2351|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -   |16.08|22.08|38.16|202006
2352| - , , ,    . ....?  ....,    1/1/2017 ?  &  |16.5|21.56|38.06|201701
2353| ?    - , , ,    . ....?  ....,    1/1/2017 ?  &  |16.5|22.56|39.06|201701
2354|  /   . .... -  ...    ,    1/1/2017|13.22|17.88|31.1|201701
2355|  ?  - /   . .... -  ...    ,    1/1/2017|9.22|17.88|27.1|201701
2356|   ..   ,   ,    1/1/2017|9.22|17.88|27.1|201701
2357| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |16.5|17.19|33.69|201701
2358| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |16.5|17.19|33.69|201701
2359| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|10.67|16.02|26.69|201701
2359| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|10.52|16.02|26.54|202006
236|    2002   |4.1|5.86|9.96|200201
236|    2002   |4.1|5.86|9.96|200310
236|    2002   |3.1|3.51|6.61|201407
236|    2002   |3.6|4.01|7.61|201606
236|    2002   |3.35|3.76|7.11|201906
2360| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% |10.67|14.02|24.69|201701
2361| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|10.67|14.52|25.19|201701
2361| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|10.52|14.52|25.04|202006
2362| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|10.67|15.02|25.69|201701
2362| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|10.52|15.02|25.54|202006
2363| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |12.5|17.19|29.69|201701
2364| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |10.67|14.02|24.69|201701
2365| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |12.5|17.19|29.69|201701
237|    2002   |1.1|2.86|3.96|200201
237|    2002   |1.1|2.86|3.96|200310
237|    2002   |.1|.51|.61|201407
238|    2002   |5.35|6.61|11.96|200201
238|    2002   |5.35|6.61|11.96|200310
238|    2002   |4.35|4.26|8.61|201407
238|    2002   |4.85|4.76|9.61|201606
238|    2002   |4.6|4.51|9.11|201906
239|              |5.75|7.66|13.41|200201
239|              |5.85|7.76|13.61|200310
239|              |5.85|6.66|12.51|201211
239|              |4.85|3.76|8.61|201407
239|              |5.35|4.26|9.61|201606
239|              |5.1|4.01|9.11|201906
239|              |4.95|4.01|8.96|202006
240|              |2.75|4.66|7.41|200201
240|              |2.85|4.76|7.61|200310
240|              |2.85|3.66|6.51|201211
240|              |1.85|.76|2.61|201407
240|              |1.7|.76|2.46|202006
2407| OLYMPIC CATERING   1-4-2004|20.76|32.02|52.78|200404
2407| OLYMPIC CATERING|21.26|32.52|53.78|201108
2407| OLYMPIC CATERING|21.26|31.42|52.68|201211
2407| OLYMPIC CATERING|20.26|28.52|48.78|201407
2407| OLYMPIC CATERING|20.76|29.02|49.78|201606
2407| OLYMPIC CATERING|20.51|28.77|49.28|201906
2408| OLYMPIC CATERING   1-4-2004|20.76|33.02|53.78|200404
2408| OLYMPIC CATERING|21.26|33.52|54.78|201108
2408| OLYMPIC CATERING|21.26|32.42|53.68|201211
2408| OLYMPIC CATERING|20.26|29.52|49.78|201407
2408| OLYMPIC CATERING|20.76|30.02|50.78|201606
2408| OLYMPIC CATERING|20.51|29.77|50.28|201906
2409| OLYMPIC CATERING   1-4-2004|18.21|26.92|45.13|200404
2409| OLYMPIC CATERING|18.71|27.42|46.13|201108
2409| OLYMPIC CATERING|18.71|26.32|45.03|201211
2409| OLYMPIC CATERING|17.71|23.97|41.68|201407
2409| OLYMPIC CATERING|18.21|24.47|42.68|201606
2409| OLYMPIC CATERING|17.96|24.22|42.18|201906
241|    .|3|3|6|200201
241|    .|3|3|6|200310
241|    .|3.5|3.5|7|201606
241|    .|3.25|3.25|6.5|201906
241|    .|3|3|6|202206
2410| OLYMPIC CATERING   1-4-2004|18.61|27.72|46.33|200404
2410| OLYMPIC CATERING|19.11|28.22|47.33|201108
2410| OLYMPIC CATERING|19.11|27.12|46.23|201211
2410| OLYMPIC CATERING|18.11|24.22|42.33|201407
2410| OLYMPIC CATERING|18.61|24.72|43.33|201606
2410| OLYMPIC CATERING|18.36|24.47|42.83|201906
2411| OLYMPIC CATERING   1-4-2004|22.01|32.77|54.78|200404
2411| OLYMPIC CATERING|22.51|33.27|55.78|201108
2411| OLYMPIC CATERING|22.51|32.17|54.68|201211
2411| OLYMPIC CATERING|21.51|29.27|50.78|201407
2411| OLYMPIC CATERING|22.01|29.77|51.78|201606
2411| OLYMPIC CATERING|21.76|29.52|51.28|201906
2412| OLYMPIC CATERING   1-4-2004|22.01|33.77|55.78|200404
2412| OLYMPIC CATERING|22.51|34.27|56.78|201108
2412| OLYMPIC CATERING|22.51|33.17|55.68|201211
2412| OLYMPIC CATERING|21.51|30.27|51.78|201407
2412| OLYMPIC CATERING|22.01|30.77|52.78|201606
2412| OLYMPIC CATERING|21.76|30.52|52.28|201906
242|    .|4.25|3.75|8|200201
242|    .|4.25|3.75|8|200310
242|    .|4.75|4.25|9|201606
242|    .|4.5|4|8.5|201906
242|    .|4.25|3.75|8|202206
243|      ()|15.05|27.26|42.31|200201
243|      ()|15.15|27.36|42.51|200310
243|      ()|15.65|27.86|43.51|201108
243|      ()|15.65|26.76|42.41|201211
243|      ()|14.65|24.41|39.06|201407
244|      ()|15.05|28.26|43.31|200201
244|      ()|15.15|28.36|43.51|200310
244|      ()|15.65|28.86|44.51|201108
244|      ()|15.65|27.76|43.41|201211
244|      ()|14.65|25.41|40.06|201407
245|      ( )|12.85|25.86|38.71|200201
245|      ( )|12.95|25.96|38.91|200310
245|       /|13.45|26.46|39.91|201108
245|       /|13.45|25.36|38.81|201211
245|       /|12.45|23.01|35.46|201407
246|      ( )|12.85|26.86|39.71|200201
246|      ( )|12.95|26.96|39.91|200310
246|       /|13.45|27.46|40.91|201108
246|       /|13.45|26.36|39.81|201211
246|       /|12.45|24.01|36.46|201407
247|     2002  |4.1|5.86|9.96|200201
247|     2002  |4.1|5.86|9.96|200310
247|     2002  |3.1|3.51|6.61|201407
247|     2002  |3.6|4.01|7.61|201606
247|     2002  |3.35|3.76|7.11|201906
248|- |3|3|6|200201
248|- |3|3|6|200310
248|          .      .... (-....)    31-7-2010     1-8-2010|3|3|6|201008
248|          .      .... (-....)    31-7-2010     1-8-2010|3.5|3.5|7|201606
248|          .      .... (-....)    31-7-2010     1-8-2010|3.25|3.25|6.5|201906
248|          .      .... (-....)    31-7-2010     1-8-2010|3|3|6|202206
249|  ... ..|14.32|25.04|39.36|200201
249|  ... ..|14.32|25.04|39.36|200310
249|  ... ..|14.32|24.29|38.61|201211
249|  ... ..|13.32|21.39|34.71|201407
249|  ... ..|13.82|21.89|35.71|201606
249|  ... ..|13.57|21.64|35.21|201906
250|  ... ..|15.22|23.09|38.31|200201
250|  ... ..|15.22|23.09|38.31|200310
250|  ... ..|15.22|22.34|37.56|201211
250|  ... ..|14.22|19.99|34.21|201407
250|  ... ..|14.72|20.49|35.21|201606
250|  ... ..|14.47|20.24|34.71|201906
2501| .   /       &    (  01/12/2013)|6.55|9.85|16.4|201008
2501| .   /       &    (  01/12/2013)|6.55|9.1|15.65|201211
2501| .   /       &    (  01/12/2013)|6.55|8.55|15.1|201407
2501| .   /       &    (  01/12/2013)|7.05|9.05|16.1|201606
2501| .   /       &    (  01/12/2013)|6.8|8.8|15.6|201906
2501| .   /       &    (  01/12/2013)|6.65|8.8|15.45|202006
2501| .   /       &    (  01/12/2013)|6.4|8.55|14.95|202206
251|  ... ..|17.77|28.19|45.96|200201
251|  ... ..|17.77|28.19|45.96|200310
251|  ... ..|17.77|27.44|45.21|201211
251|  ... ..|16.77|24.54|41.31|201407
251|  ... ..|17.27|25.04|42.31|201606
251|  ... ..|17.02|24.79|41.81|201906
251|  ... ..|16.87|24.79|41.66|202006
251|  ... ..|16.02|24.49|40.51|202101
252|  ... ..|17.77|27.19|44.96|200201
252|  ... ..|17.77|27.19|44.96|200310
252|  ... ..|17.77|26.44|44.21|201211
252|  ... ..|16.77|23.54|40.31|201407
252|  ... ..|17.27|24.04|41.31|201606
252|  ... ..|17.02|23.79|40.81|201906
253|  ... ..|10.97|19.34|30.31|200201
253|  ... ..|10.97|19.34|30.31|200310
253|  ... ..|10.97|18.59|29.56|201211
253|  ... ..|9.97|16.24|26.21|201407
254|  ... ..|14.32|26.04|40.36|200201
254|  ... ..|14.32|26.04|40.36|200310
254|  ... ..|14.32|25.29|39.61|201211
254|  ... ..|13.32|22.39|35.71|201407
254|  ... ..|13.82|22.89|36.71|201606
254|  ... ..|13.57|22.64|36.21|201906
254|  ... ..|13.42|22.64|36.06|202006
254|  ... ..|12.57|22.34|34.91|202101
255|  ... ..|13.52|24.44|37.96|200201
255|  ... ..|13.52|24.44|37.96|200310
255|  ... ..|13.52|23.69|37.21|201211
255|  ... ..|12.52|20.79|33.31|201407
256|  ... ..|11.77|20.94|32.71|200201
256|  ... ..|11.77|20.94|32.71|200310
256|  ... ..|11.77|20.19|31.96|201211
256|  ... ..|10.77|17.84|28.61|201407
256|  ... ..|11.27|18.34|29.61|201606
256|  ... ..|11.02|18.09|29.11|201906
256|  ... ..|10.87|18.09|28.96|202006
256|  ... ..|10.02|17.79|27.81|202101
257| ,     ,    |3.4|4.8|8.2|200201
257| ,     ,    |3.4|4.25|7.65|201407
257| ,     ,    |3.9|4.75|8.65|201606
257| ,     ,    |3.65|4.5|8.15|201906
257| ,     ,    |3.4|4.25|7.65|202206
258|              |.4|1.8|2.2|200201
258|              |.4|1.25|1.65|201407
259|              |6.67|14.33|21|200201
260|     ""     " ,  |8.82|18.63|27.45|200811
2601|    -    ( , ,     /  . 3163/55)   1/8/2011  30/4/2012|16.5|28.56|45.06|201108
2602|    -    ( , ,     /  . 3163/55)  1/8/2011  30/4/2012|16.5|29.56|46.06|201108
2603|    -    ( , ,     /  . 3163/55)  1/8/2011  30/4/2012|19.95|30.71|50.66|201108
2604|    -    ( , ,     /  . 3163/55)  1/8/2011  30/4/2012|19.95|31.71|51.66|201108
2605|    -    ( , ,     /  . 3163/55)   1/8/2011  30/4/2012|13.95|23.46|37.41|201108
2606|    -    ( , ,     /  . 3163/55)   1/8/2011  30/4/2012|13.95|24.46|38.41|201108
2607|    -    ( , ,     /  . 3163/55)   1/8/2011  30/4/2012|17.4|25.61|43.01|201108
2608|    -    ( , ,     /  . 3163/55)   1/8/2011  30/4/2012|17.4|26.61|44.01|201108
2609|    -    ( , ,     /  . 3163/55)   1/8/2011  30/4/2012|17.8|26.41|44.21|201108
261|ɻ ,   ,        -      &    1-1-2002|9.3|9.91|19.21|200201
2610|    -    ( , ,     /  . 3163/55)   1/8/2011  30/4/2012|17.8|27.41|45.21|201108
2611|    -    ( , ,     /  . 3163/55)   1/8/2011  30/4/2012|9.83|15.23|25.06|201108
2612|    -    ( , ,     /  . 3163/55)   1/8/2011  30/4/2012|9.83|16.23|26.06|201108
2613|    -    ( , ,     /  . 3163/55)   1/8/2011  30/4/2012|7.68|10.93|18.61|201108
2614|    , ,    1/8/2011  30/4/2012|17.67|25.39|43.06|201108
2615|    , ,    1/8/2011  30/4/2012|17.67|26.39|44.06|201108
2616|    , ,    1/8/2011  30/4/2012|21.12|27.54|48.66|201108
2617|    , ,    1/8/2011  30/4/2012|21.12|28.54|49.66|201108
2618|    , ,    1/8/2011  30/4/2012|15.52|21.09|36.61|201108
2619|    , ,    1/8/2011  30/4/2012|15.52|22.09|37.61|201108
262|ɻ ,   ,        -     ,  &     1-1-2002|9.3|10.91|20.21|200201
2620|    , ,    1/8/2011  30/4/2012|18.97|23.24|42.21|201108
2621|    , ,    1/8/2011  30/4/2012|18.97|24.24|43.21|201108
2626|    , ,    1/8/2011  30/4/2012|15.12|20.29|35.41|201108
263|ɻ ,   ,        -      &    1-1-2002|5.05|6.16|11.21|200201
2632|    , ,    1/8/2011  30/4/2012|8.85|7.76|16.61|201108
264|ɻ ,   ,        -     ,  &     1-1-2002|5.05|7.16|12.21|200201
2640| -   (. 3163/1955)   1/8/2011  30/4/2012|9.7|32.51|42.21|201108
265| |6|0|6|201312
265| |7|0|7|201606
265| |6.5|0|6.5|202206
2654|        1/8/2011  30/4/2012|22.05|33.01|55.06|201108
2658|    , ,      1/8/2011  30/4/2012|22.5|35.56|58.06|201108
2659|    , ,      1/8/2011  30/4/2012|20.35|31.26|51.61|201108
266|  |33.65|0|33.65|201402
266|  |33.1|0|33.1|201410
266|  |34.1|0|34.1|201606
2661|  .    , ,      1/8/2011  30/4/2012|21.52|28.09|49.61|201108
2668| IKA-ETAM KAI           1/8/2011  30/4/2012|18.9|34.78|53.68|201108
2669| IKA-ETAM KAI           1/8/2011  30/4/2012|18.9|35.78|54.68|201108
267|  -            &       |1.2|0|1.2|201402
267|  -            &       |.65|0|.65|201410
2670| IKA-ETAM KAI           1/8/2011  30/4/2012|16.75|30.48|47.23|201108
2678| IKA-ETAM KAI           1/8/2011  30/4/2012|23.28|35.63|58.91|201108
2679| IKA-ETAM KAI           1/8/2011  30/4/2012|21.13|31.33|52.46|201108
268|       .   . ....... (1,375%)|3.525|4.3|7.825|201312
2684| , ,        1/8/2011  30/4/2012|22.3|28.16|50.46|201108
2689| , ,        1/8/2011  30/4/2012|17.92|27.31|45.23|201108
269|       .   . ....... (1,375%)|2.225|1.7|3.925|201312
269|       .   . ....... (1,375%)|1.775|.25|2.025|201701
2690| , ,        1/8/2011  30/4/2012|17.92|28.31|46.23|201108
2693| , ,        1/8/2011  30/4/2012|20.7|32.88|53.58|201108
270|       .   . .......  (7)  |3.9|4.3|8.2|201312
271|       .   . .......  (8)  |4.15|4.3|8.45|201312
2710|   -  |6.67|13.33|20|200808
2711|   . -  -  |13.5|23.25|36.75|200808
2711|   . -  -  |12.42|21.08|33.5|201701
2711|   . -  -  |11.34|18.92|30.26|201801
2711|   . -  -  |10.25|16.75|27|201901
2711|   . -  -  |9.17|14.58|23.75|202001
2712|  - -  |8.87|14.73|23.6|200808
2713|    -      ,     . - -  |13.5|27|40.5|200808
2713|    -      ,     . - -  |15.3|24.7|40|201205
2713|    -      ,     . - -  |14.22|22.53|36.75|201701
2713|    -      ,     . - -  |13.14|20.37|33.51|201801
2713|    -      ,     . - -  |12.05|18.2|30.25|201901
2713|    -      ,     . - -  |10.97|16.03|27|202001
2714|    -      ,     . - -  |9.17|18.33|27.5|200808
2714|    -      ,     . - -  |10.97|16.03|27|201205
2715|    |2.55|5.1|7.65|201312
2715|    |2.55|4.55|7.1|201701
2716| |4|0|4|201312
2717|   .|3|3|6|201312
2717|   .|3.5|3.5|7|201606
2717|   .|3.25|3.25|6.5|201906
2717|   .|3|3|6|202206
2718|   .  |4.25|3.75|8|201312
2718|   .  |4.75|4.25|9|201606
2718|   .  |4.5|4|8.5|201906
2718|   .  |4.25|3.75|8|202206
2719|   .      -      ,     |4|5|9|201312
2719|   .      -      ,     |4.5|5.5|10|201606
2719|   .      -      ,     |4.25|5.25|9.5|201906
2719|   .      -      ,     |4|5|9|202206
272|     .  -   .  (7)  |2.15|.8|2.95|201312
272|     .  -   .  (7)  |2.15|.25|2.4|201701
2720|    . -|.4|.8|1.2|201312
2720|    . -|.4|.25|.65|201701
2721|       - |2.5|5|7.5|201312
2721|       - |2.55|4.55|7.1|201701
2722|    . - - |.35|.7|1.05|201312
2722|    . - - |.4|.25|.65|201701
2723|    . - - |.4|.8|1.2|201312
2723|    . - -  / . -  /. -  / . -   . |.4|.25|.65|201701
2725| , ,        1/8/2011  30/4/2012|24.34|38.72|63.06|201108
2727| , ,        1/8/2011  30/4/2012|22.19|34.42|56.61|201108
2728| , ,        1/8/2011  30/4/2012|22.19|35.42|57.61|201108
2729| , ,        1/8/2011  30/4/2012|29.99|42.27|72.26|201108
273|    .  -   .  (8)  |2.4|.8|3.2|201312
273|    .  -   .  (8)  |2.4|.25|2.65|201701
2730| , ,        1/8/2011  30/4/2012|29.99|43.27|73.26|201108
2731| , ,        1/8/2011  30/4/2012|27.84|37.97|65.81|201108
2732| , ,        1/8/2011  30/4/2012|27.84|38.97|66.81|201108
2733| , ,        1/8/2011  30/4/2012|21.79|33.62|55.41|201108
2738|             1/8/2011  30/4/2012|34.5|46.81|81.31|201108
274|OI OI  . 4578/2018  1/1/2019  31/12/2019|20|25.06|45.06|201901
274|OI OI  . 4578/2018  1/1/2019  31/12/2019|19.75|24.81|44.56|201906
2740|             1/8/2011  30/4/2012|28.24|51.26|79.5|201108
2741|             1/8/2011  30/4/2012|26.09|45.96|72.05|201108
2742|             1/8/2011  30/4/2012|26.09|46.96|73.05|201108
275|OI OI  . 4578/2018  1/1/2019  31/12/2019   |20|26.06|46.06|201901
275|OI OI  . 4578/2018  1/1/2019  31/12/2019    |19.75|25.81|45.56|201906
2756| , ,         1/8/2011  30/4/2012|15.57|21.78|37.35|201108
2758| , ,         1/8/2011  30/4/2012|17.77|23.18|40.95|201108
276|   . 4578/2018  1/1/2019  31/12/2019       |17.45|20.51|37.96|201901
276|   . 4578/2018  1/1/2019  31/12/2019       |17.2|20.26|37.46|201906
2760| , ,         1/8/2011  30/4/2012|13.42|17.48|30.9|201108
2762| , ,         1/8/2011  30/4/2012|15.62|18.88|34.5|201108
2763| , ,         1/8/2011  30/4/2012|15.62|19.88|35.5|201108
277|   . 4578/2018  1/1/2019  31/12/2019          |17.45|21.51|38.96|201901
277|   . 4578/2018  1/1/2019  31/12/2019          |17.2|21.26|38.46|201906
278|   . 4578/2018  1/1/2019  31/12/2019     |17.85|20.76|38.61|201901
278|   . 4578/2018  1/1/2019  31/12/2019     |17.6|20.51|38.11|201906
279|   . 4578/2019  1/1/2019  31/12/2019       |17.85|21.76|39.61|201901
279|   . 4578/2019  1/1/2019  31/12/2019       |17.6|21.51|39.11|201906
280|   . 4578/2018  1/1/2019  31/12/2019     |16.5|21.56|38.06|201901
2801| IKA-ETAM KAI          1/8/2011  30/4/2012|19.95|65.891|85.841|201108
281|   . 4578/2018  1/1/2019  31/12/2019       |16.5|22.56|39.06|201901
2817|   ,       1/8/2011  30/4/2012|27.84|74.966|102.806|201108
282|OI OI  . 4578/2018  1/1/2019  31/12/2019    |16|25.06|41.06|201901
282|OI OI  . 4578/2018  1/1/2019  31/12/2019   |15.75|24.81|40.56|201906
283|OI OI  . 4578/2018  1/1/2019  31/12/2019    |15.75|24.81|40.56|201906
284|OI OI  . 4578/2018  1/1/2019  31/12/2019      |16|26.06|42.06|201901
284|OI OI  . 4578/2018  1/1/2019  31/12/2019      |15.75|25.81|41.56|201906
285|   . 4578/2018  1/1/2019  31/12/2019        |9.95|17.01|26.96|201901
2854|/                         1/8/2011  30/4/2012|27.84|39.97|67.81|201108
286|   . 4578/2018  1/1/2019  31/12/2019            |9.95|18.01|27.96|201901
287|   . 4578/2018  1/1/2019  31/12/2019      |12.5|21.56|34.06|201901
288|   . 4578/2018  1/1/2019  31/12/2019         |12.5|22.56|35.06|201901
289|OI   . 4578/2018  1/1/2019  31/12/2019|20|25.06|45.06|201901
289|OI   . 4578/2018  1/1/2019  31/12/2019|19.75|24.81|44.56|201906
290|OI   . 4578/2018  1/1/2019  31/12/2019   |20|26.06|46.06|201901
290|OI   . 4578/2018  1/1/2019  31/12/2019   |19.75|25.81|45.56|201906
291|   . 4578/2018  1/1/2019  31/12/2019        |17.45|20.51|37.96|201901
291|   . 4578/2018  1/1/2019  31/12/2019       |17.2|20.26|37.46|201906
292|   . 4578/2018  1/1/2019  31/12/2019          |17.45|21.51|38.96|201901
292|   . 4578/2018  1/1/2019  31/12/2019          |17.2|21.26|38.46|201906
293|   . 4578/2018  1/1/2019  31/12/2019      |17.85|20.76|38.61|201901
293|   . 4578/2018  1/1/2019  31/12/2019     |17.6|20.51|38.11|201906
294|   . 4578/2019  1/1/2019  31/12/2019       |17.85|21.76|39.61|201901
294|   . 4578/2019  1/1/2019  31/12/2019       |17.6|21.51|39.11|201906
295|   . 4578/2018  1/1/2019  31/12/2019     |16.5|21.56|38.06|201901
2959| , , ,  .3163/55,     ,        1/8/2011  30/4/2012|20.09|30.81|50.9|201108
296|   . 4578/2018  1/1/2019  31/12/2019       |16.5|22.56|39.06|201901
2964| , , ,  .3163/55,     ,        1/8/2011  30/4/2012|24.49|34.61|59.1|201108
2965| , , ,  .3163/55,     ,        1/8/2011  30/4/2012|22.24|35.11|57.35|201108
2969|            1/8/2011  30/4/2012|14.35|24.26|38.61|201108
297|OI   . 4578/2018  1/1/2019  31/12/2019   |16|25.06|41.06|201901
297|OI   . 4578/2018  1/1/2019  31/12/2019    |15.75|24.81|40.56|201906
2970|            1/8/2011  30/4/2012|14.35|25.26|39.61|201108
298|OI   . 4578/2018  1/1/2019  31/12/2019       |16|26.06|42.06|201901
298|OI   . 4578/2018  1/1/2019  31/12/2019      |15.75|25.81|41.56|201906
299|   . 4578/2018  1/1/2019  31/12/2019         |9.95|17.01|26.96|201901
300|   . 4578/2018  1/1/2019  31/12/2019           |9.95|18.01|27.96|201901
3001|  |6.67|3.33|10|201701
3001|  |6.67|6.67|13.34|201801
3001|  |6.67|10|16.67|201901
3001|  |6.67|13.33|20|202001
3002|    |6.67|9.33|16|201701
3002|    |6.67|10.67|17.34|201801
3002|    |6.67|12|18.67|201901
3002|    |6.67|13.33|20|202001
3003| |4.3|0|4.3|201701
3003| |4.3|0|4.3|201801
3003| |4.3|0|4.3|201901
3003| |4.3|0|4.3|202001
3004|  -  ()|9.17|3.33|12.5|201701
3004|  -  ()|8.34|6.67|15.01|201801
3004|  -  ()|7.5|10|17.5|201901
3004|  -  ()|6.67|13.33|20|202001
3005|   |1.25|.75|2|201701
3005|   |1.25|.75|2|201906
3006|  |2.15|4.3|6.45|201701
3007|  |.4|.25|.65|201701
3008|  , , ,    |5|3.5|8.5|201701
3009|  ..|3|0|3|201701
301|  |6.675|11.43|18.105|200201
301|  |6.725|11.48|18.205|200310
301|  |6.725|10.93|17.655|201211
301|  |6.225|9.58|15.805|201407
3010|  - |1|0|1|201701
3011| . -|5|0|5|201701
3012| |1|2|3|201701
3014| |2.4|0|2.4|201701
3015| () |0|1|1|201701
3015|O.E.K.  ( ) |0|.85|.85|202006
3016|    -|6.67|8.96|15.63|201701
3016|    -|6.67|10.42|17.09|201801
3016|    -|6.67|11.87|18.54|201901
3016|    -|6.67|13.33|20|202001
3017|  -    -|10.27|8.96|19.23|201701
3017|  -    -|10.27|10.42|20.69|201801
3017|  -    -|10.27|11.87|22.14|201901
3017|  -    -|10.27|13.33|23.6|202001
3018|    |6.67|6.33|13|201701
3018|    |6.67|8.66|15.33|201801
3018|    |6.67|10.99|17.66|201901
3018|    |6.67|13.33|20|202001
3019|  |7|0|7|201701
3019|  |6.5|0|6.5|201906
3019|  |6|0|6|202206
302|   .|6.675|11.93|18.605|200201
302|   .|6.725|11.98|18.705|200310
302|   .|6.725|11.43|18.155|201211
302|   .|6.225|10.08|16.305|201407
303|  |5.175|9.93|15.105|200201
303|  |5.225|9.98|15.205|200310
303|  |5.225|9.43|14.655|201211
303|  |4.725|8.08|12.805|201407
304|   .|5.175|10.43|15.605|200201
304|   .|5.225|10.48|15.705|200310
304|   .|5.225|9.93|15.155|201211
304|   .|4.725|8.58|13.305|201407
305|  |6.275|10.63|16.905|200201
305|  |6.325|10.68|17.005|200310
305|  |6.325|10.13|16.455|201211
305|  |5.825|8.78|14.605|201407
306|   .|6.275|11.13|17.405|200201
306|   .|6.325|11.18|17.505|200310
306|   .|6.325|10.63|16.955|201211
306|   .|5.825|9.28|15.105|201407
307|  |8.4|12.505|20.905|200201
307|  |8.45|12.555|21.005|200310
307|  |8.45|12.005|20.455|201211
307|  |7.95|10.655|18.605|201407
308|   .|8.4|13.005|21.405|200201
308|   .|8.45|13.055|21.505|200310
308|   .|8.45|12.505|20.955|201211
308|   .|7.95|11.155|19.105|201407
309|   . 4578/2018  1/1/2019  31/12/2019       |12.5|21.56|34.06|201901
310|   . 4578/2018  1/1/2019  31/12/2019         |12.5|22.56|35.06|201901
3101|  (. 1 .3227/2004)|14.32|25.04|39.36|200407
3101|  (. 1 .3227/2004)|14.32|24.29|38.61|201211
3101|  (. 1 .3227/2004)|13.32|21.39|34.71|201407
3101|  (. 1 .3227/2004)|13.82|21.89|35.71|201606
3101|  (. 1 .3227/2004)|13.57|21.64|35.21|201906
3101|  (. 1 .3227/2004)|13.42|21.64|35.06|202006
3101|  (. 1 .3227/2004)|12.57|21.34|33.91|202101
3101|  (. 1 .3227/2004)|12.32|21.09|33.41|202206
3102|  (. 1 .3227/2004)|14.32|26.04|40.36|200407
3102|  (. 1 .3227/2004)|14.32|25.29|39.61|201211
3102|  (. 1 .3227/2004)|13.32|22.39|35.71|201407
3102|  (. 1 .3227/2004)|13.82|22.89|36.71|201606
3102|  (. 1 .3227/2004)|13.57|22.64|36.21|201906
3102|  (. 1 .3227/2004)|13.32|22.39|35.71|202206
3103|  (. 1 .3227/2004)|11.32|22.04|33.36|200407
3103|  (. 1 .3227/2004)|11.32|21.29|32.61|201211
3103|  (. 1 .3227/2004)|10.32|18.39|28.71|201407
3103|  (. 1 .3227/2004)|10.17|18.39|28.56|202006
3103|  (. 1 .3227/2004)|9.32|18.09|27.41|202101
3104|  (. 1 .3227/2004)|11.32|23.04|34.36|200407
3104|  (. 1 .3227/2004)|11.32|22.29|33.61|201211
3104|  (. 1 .3227/2004)|10.32|19.39|29.71|201407
3105|  (. 1 .3227/2004)|17.77|27.19|44.96|200407
3105|  (. 1 .3227/2004)|17.77|26.44|44.21|201211
3105|  (. 1 .3227/2004)|16.77|23.54|40.31|201407
3105|  (. 1 .3227/2004)|17.27|24.04|41.31|201606
3105|  (. 1 .3227/2004)|17.02|23.79|40.81|201906
3105|  (. 1 .3227/2004)|16.87|23.79|40.66|202006
3105|  (. 1 .3227/2004)|16.02|23.49|39.51|202101
3105|  (. 1 .3227/2004)|15.77|23.24|39.01|202206
3106|  (. 1 .3227/2004)|17.77|28.19|45.96|200407
3106|  (. 1 .3227/2004)|17.77|27.44|45.21|201211
3106|  (. 1 .3227/2004)|16.77|24.54|41.31|201407
3106|  (. 1 .3227/2004)|17.27|25.04|42.31|201606
3106|  (. 1 .3227/2004)|17.02|24.79|41.81|201906
3106|  (. 1 .3227/2004)|16.87|24.79|41.66|202006
3106|  (. 1 .3227/2004)|16.02|24.49|40.51|202101
3106|  (. 1 .3227/2004)|15.77|24.24|40.01|202206
3107|  (. 1 .3227/2004)|13.52|23.44|36.96|200407
3107|  (. 1 .3227/2004)|13.52|22.69|36.21|201211
3107|  (. 1 .3227/2004)|12.52|19.79|32.31|201407
3108|  (. 1 .3227/2004)|13.52|24.44|37.96|200407
3108|  (. 1 .3227/2004)|13.52|23.69|37.21|201211
3108|  (. 1 .3227/2004)|12.52|20.79|33.31|201407
311|OI OI  . 4670/2020  1/1/2020|19.75|24.81|44.56|202001
311|OI OI  . 4670/2020  1/1/2020|19.33|24.33|43.66|202006
311|OI OI  . 4670/2020  1/1/2020|19.08|24.08|43.16|202206
3110| ,    ( /)|9.95|17.01|26.96|202006
3110| ,    ( /)|8.74|15.22|23.96|202101
3111|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |19.75|24.81|44.56|202006
3112|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -   |19.75|25.81|45.56|202006
3113| - , , ,    . ....?  ....,    1/1/2017 ?  &  |19.75|24.81|44.56|202006
3114| -     ...    01/01/2020|12.5|21.56|34.06|202006
3114| -     ...    01/01/2020|11.29|19.77|31.06|202101
3115| -  -        1/1/2017,  ,   |10.4975|21.9725|32.47|202006
3116| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |19.75|24.81|44.56|202006
3116| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |19.5|24.56|44.06|202206
3117| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |19.75|24.81|44.56|202006
3117| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |18.54|23.02|41.56|202101
3117| ?    ,                     ?       .4387/2016     Ĵ /  .... ? ... (. ..... ? .)      (. ..... ? .)  |18.29|22.77|41.06|202206
3118| ?    - , , ,    . ....?  ....,    1/1/2017 ?  &  |19.75|25.81|45.56|202006
3119| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|13.92|23.64|37.56|202006
312|OI OI  . 4670/2020  1/1/2020   |19.75|25.81|45.56|202001
312|OI OI  . 4670/2020  1/1/2020   |19.33|25.33|44.66|202006
312|OI OI  . 4670/2020  1/1/2020   |19.08|25.08|44.16|202206
3120| -        ,    -      3000 ,    -        .4387/2016      /  .... - ... (. ......)   /   -    ......".   : 2%|8.12|15.84|23.96|202006
3120| -        ,    -      3000 ,    -        .4387/2016      /  .... - ... (. ......)   /   -    ......".   : 2%|7.27|15.54|22.81|202101
3121| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% |13.92|21.64|35.56|202006
3122| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /    -    ......".   : 0% |8.12|13.84|21.96|202006
3122| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /    -    ......".   : 0% |7.27|13.54|20.81|202101
3123| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|13.92|22.14|36.06|202006
3124| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|13.92|22.64|36.56|202006
3125| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |15.75|24.81|40.56|202006
3126| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |17.52|21.64|39.16|202006
3126| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |17.27|21.39|38.66|202206
3127| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |15.75|24.81|40.56|202006
3127| -    ,                     -       .4387/2016     Ĵ /  .... - ... (. ..... - .)      (. ..... - .)   |14.54|23.02|37.56|202101
3128| |3.28|3.68|6.96|202006
3129|, -|15.75|24.81|40.56|202006
3129|, -|14.54|23.02|37.56|202101
3129|, -|14.29|22.77|37.06|202206
313|      |15.67|5.895|21.565|200201
313|      |15.67|5.895|21.565|200310
313|      |15.67|5.695|21.365|201407
313|      |15.67|5.695|21.365|201606
3130|, -|15.75|25.81|41.56|202006
3130|, -|14.54|24.02|38.56|202101
3130|, -|14.29|23.77|38.06|202206
3131||12.5|21.56|34.06|202006
3131||11.29|19.77|31.06|202101
3132||12.5|22.56|35.06|202006
3132||11.29|20.77|32.06|202101
3133|, , -|19.2|26.96|46.16|202006
3133|, , -|17.99|25.17|43.16|202101
3133|, , -|17.74|24.92|42.66|202206
3134|, , -|19.2|27.96|47.16|202006
3134|, , -|17.99|26.17|44.16|202101
3134|, , -|17.74|25.92|43.66|202206
3135|, |14.7|22.96|37.66|202006
3135|, |13.49|21.17|34.66|202101
3136|, |14.7|23.96|38.66|202006
3136|, |13.49|22.17|35.66|202101
3137|, -|13.2|20.26|33.46|202006
3137|, -|11.99|18.47|30.46|202101
3137|, -|11.74|18.22|29.96|202206
3138|, -|13.2|21.26|34.46|202006
3138|, -|11.99|19.47|31.46|202101
3138|, -|11.74|19.22|30.96|202206
3139||9.95|17.01|26.96|202006
3139||8.74|15.22|23.96|202101
314|      |15.67|6.145|21.815|200201
314|      |15.67|6.145|21.815|200310
314|      |15.67|5.945|21.615|201407
314|      |15.67|5.945|21.615|201606
3140||9.95|18.01|27.96|202006
3140||8.74|16.22|24.96|202101
3141|, |12.15|18.41|30.56|202006
3141|, |10.94|16.62|27.56|202101
3142|, |12.15|19.41|31.56|202006
3142|, |10.94|17.62|28.56|202101
3143|, , -|16.65|22.41|39.06|202006
3143|, , -|15.44|20.62|36.06|202101
3143|, , -|15.19|20.37|35.56|202206
3144|, , -|16.65|23.41|40.06|202006
3144|, , -|15.44|21.62|37.06|202101
3144|, , -|15.19|21.37|36.56|202206
3145|,  , -|13.6|20.51|34.11|202006
3145|,  , -|13.35|20.26|33.61|202206
3146|,  , -|13.6|21.51|35.11|202006
3147|, , . , -|17.05|22.66|39.71|202006
3148|, , . , -|17.05|23.66|40.71|202006
3149|, , . |12.55|18.66|31.21|202006
315|      |4.9|2.99|7.89|200201
315|      |5|3.015|8.015|200310
315|      |5|2.7025|7.7025|201211
315|      |3.8625|1.1125|4.975|201407
315|      |3.7125|1.1125|4.825|202006
3150|, , . |12.55|19.66|32.21|202006
3151|,  |10.35|17.26|27.61|202006
3152|,  |10.35|18.26|28.61|202006
3153|, -|9.08|11.48|20.56|202006
3153|, -|7.87|9.69|17.56|202101
3153|, -|7.62|9.44|17.06|202206
3154|, -|9.08|12.48|21.56|202006
3154|, -|7.87|10.69|18.56|202101
3154|, -|7.62|10.44|18.06|202206
3155| (+)|5.83|8.23|14.06|202006
3155| (+)|4.62|6.44|11.06|202101
3156| (+)|5.83|9.23|15.06|202006
3156| (+)|4.62|7.44|12.06|202101
3157| , -|6.93|7.18|14.11|202006
3158| , -|6.93|8.18|15.11|202006
3159| |3.68|3.93|7.61|202006
316|       .|4.9|3.24|8.14|200201
316|       .|5|3.265|8.265|200310
316|       .|5|2.915|7.915|201211
316|       .|3.825|1.3625|5.1875|201407
3160| |3.68|4.93|8.61|202006
3161|-|6.53|6.93|13.46|202006
3161|-|5.32|5.14|10.46|202101
3161|-|5.07|4.89|9.96|202206
3162| |3.28|3.68|6.96|202006
3162| |2.07|1.89|3.96|202101
3163|       , ,  &  |15.75|25.81|41.56|202006
3163|       , ,  &  |14.54|24.02|38.56|202101
3163|       , ,  &  |14.29|23.77|38.06|202206
3164|        |15.75|24.81|40.56|202006
3164|        |14.54|23.02|37.56|202101
3164|        |14.29|22.77|37.06|202206
3165|        |19.2|26.96|46.16|202006
3165|        |17.99|25.17|43.16|202101
3165|        |17.74|24.92|42.66|202206
3166|        |19.2|27.96|47.16|202006
3166|        |17.99|26.17|44.16|202101
3166|        |17.74|25.92|43.66|202206
3167|'   |13.72|21.38|35.1|202006
3168|  |4|5.06|9.06|202006
3169|          .      .... (-....)    31-7-2010     1-8-2010|5.03|6.43|11.46|202006
317|      |12.9|6.99|19.89|200201
317|      |13|7.015|20.015|200310
317|   &   |13.5|7.14|20.64|201108
317|   &   |13.5|6.79|20.29|201211
317|   &   |12.4|5.1625|17.5625|201407
3170|  |2.28|3.68|5.96|202006
3171| |9.95|18.01|27.96|202006
3171| |8.74|16.22|24.96|202101
3172| |12.15|20.41|32.56|202006
3172| |10.94|18.62|29.56|202101
3173||13.2|21.26|34.46|202006
3173||11.99|19.47|31.46|202101
3174|   |1|0|1|202006
3175|  |1.45|.51|1.96|202006
3176|  |7.25|8.31|15.56|202006
3177||35.9|0|35.9|202006
3177||35.05|0|35.05|202101
3178| -  . 6.6.1952,    &   |3.28|30.78|34.06|202006
3178| -  . 6.6.1952,    &   |2.07|28.99|31.06|202101
3179| -  . 6.6.1952,    &   |3.28|31.78|35.06|202006
3179| -  . 6.6.1952,    &   |2.07|29.99|32.06|202101
318|       .|12.9|7.24|20.14|200201
318|       .|13|7.265|20.265|200310
318|   &   |13.5|7.39|20.89|201108
318|   &   |13.5|7.04|20.54|201211
318|   &   |12.4|5.4125|17.8125|201407
3180| -  . 6.6.1952,    &   |3.28|37.28|40.56|202006
3180| -  . 6.6.1952,    &   |2.07|35.49|37.56|202101
3180| -  . 6.6.1952,    &   |2.07|34.99|37.06|202206
3181| -  . 6.6.1952,    &   |3.28|38.28|41.56|202006
3181| -  . 6.6.1952,    &   |2.07|36.49|38.56|202101
3181| -  . 6.6.1952,    &   |2.07|35.99|38.06|202206
3182| -  . 6.6.1952,    &   |3.28|34.38|37.66|202006
3182| -  . 6.6.1952,    &   |2.07|32.59|34.66|202101
3183| -  . 6.6.1952,    &   |3.28|42.88|46.16|202006
3183| -  . 6.6.1952,    &   |2.07|41.09|43.16|202101
3183| -  . 6.6.1952,    &   |2.07|40.59|42.66|202206
3184| -  . 6.6.1952,    &   |3.28|43.88|47.16|202006
3184| -  . 6.6.1952,    &   |2.07|42.09|44.16|202101
3184| -  . 6.6.1952,    &   |2.07|41.59|43.66|202206
3185|              |5.1|4.01|9.11|202006
3186|              |1.85|.76|2.61|202006
3187|  ... ..|17.02|24.79|41.81|202006
3187|  ... ..|16.17|24.49|40.66|202101
3188|  ... ..|13.57|22.64|36.21|202006
3188|  ... ..|12.72|22.34|35.06|202101
3189|  ... ..|11.02|18.09|29.11|202006
3189|  ... ..|10.17|17.79|27.96|202101
319|      |15.1|7.34|22.44|200201
319|      |15.2|7.365|22.565|200310
319|   &   |15.7|7.49|23.19|201108
319|   &   |15.7|7.14|22.84|201211
319|   &   |14.6|5.5125|20.1125|201407
3190|      |3.8625|1.1125|4.975|202006
3191|   &   |15.4|5.9125|213125|202006
3192|   &   |18.85|6.45|25.3|202006
3193|   &   |18.85|6.7|25.55|202006
3194|  |15.75|15.745|31.495|202006
3195|  |19.2|17.195|36.395|202006
3196|  |19.2|18.195|37.395|202006
3197|  |4|2.66|6.66|202006
3198|  |7.25|5.91|13.16|202006
3199| . HM.       ,  , , , |6.9|1.8625|8.7625|202006
320|       .|15.1|7.59|22.69|200201
320|       .|15.2|7.615|22.815|200310
320|   &   |15.7|7.74|23.44|201108
320|   &   |15.7|7.39|23.09|201211
320|   &   |14.6|5.7625|20.3625|201407
3200|         - (   )    ,          |1.35|.0375|1.3875|202006
3201|         - (   )     ,             |7.25|5.91|13.16|202006
3202|   ...|18.5|31.88|50.38|202006
3202|   ...|17.29|30.09|47.38|202101
3203|        (  /)|22.53|31.88|54.41|202006
3203|        (  /)|21.32|30.09|51.41|202101
3203|        (  /)|21.07|29.84|50.91|202206
3204|        (  /)|20.38|27.58|47.96|202006
3205|  ..(. & '' 488-489)|21.3|29.26|50.56|202006
3205|  ..(. & '' 488-489)|20.09|27.47|47.56|202101
3205|  ..(. & '' 488-489)|19.84|27.22|47.06|202206
3206|  ..(. & '' 488-489)|18.75|24.71|43.46|202006
3206|  ..(. & '' 488-489)|17.54|22.92|40.46|202101
3207|  ..(. & '' 488-489)|19.15|24.96|44.11|202006
3208|  ..(. & '' 488-489)|14.65|20.96|35.61|202006
3209|       - |15.75|24.81|40.56|202006
3209|       - |14.54|23.02|37.56|202101
3209|       - |14.29|22.77|37.06|202206
321|      |15.9|7.74|23.64|200201
321|      |16|7.765|23.765|200310
321|   &   |16.5|7.89|24.39|201108
321|   &   |16.5|7.54|24.04|201211
321|   &   |15.4|5.9125|21.3125|201407
321|   &   |15.4|5.9125|21.3125|201606
321|   &   |15.25|5.9125|21.1625|202006
3210|       - |13.2|20.26|33.46|202006
3210|       - |11.99|18.47|30.46|202101
3210|       - |11.74|18.22|29.96|202206
3211|       - |12.5|21.56|34.06|202006
3211|       - |11.29|19.77|31.06|202101
3212|   ,  -   &  |21.45|34.21|55.66|202006
3212|   ,  -   &  |20.24|32.42|52.66|202101
3212|   ,  -   &  |19.99|32.17|52.16|202206
3213|   ,  -   &  |19.3|29.91|49.21|202006
3213|   ,  -   &  |18.09|28.12|46.21|202101
3213|   ,  -   &  |17.84|27.87|45.71|202206
3214|   &  , ,   &  ,  ,  |17|25.56|42.56|202006
3214|   &  , ,   &  ,  ,  |15.79|23.77|39.56|202101
3214|   &  , ,   &  ,  ,  |15.54|23.52|39.06|202206
3215|   &  , ,   &  ,  ,  |14.85|21.26|36.11|202006
3216|    ,  -   &  |19.25|32.81|52.06|202006
3216|    ,  -   &  |18.04|31.02|49.06|202101
3216|    ,  -   &  |17.79|30.77|48.56|202206
3217| |12.5|21.56|34.06|202006
3217| |11.29|19.77|31.06|202101
3218| |12.55|18.66|31.21|202006
3219|( )   /        ,   |17|25.56|42.56|202006
3219|( )   /        ,   |15.79|23.77|39.56|202101
3219|  , ,  |14.29|22.77|37.06|202206
322|       .|15.9|7.99|23.89|200201
322|       .|16|8.015|24.015|200310
322|   &   |16.5|8.14|24.64|201108
322|   &   |16.5|7.79|24.29|201211
322|   &   |15.4|6.1625|21.5625|201407
322|   &   |15.4|6.1625|21.5625|201606
3220|( )   /        ,   |19.2|27.96|47.16|202006
3220|( )   /        ,   |17.99|26.17|44.16|202101
3220|( )   /        ,   |17.74|25.92|43.66|202206
3221|( )   /        ,   |16.65|22.41|39.06|202006
3221|( )   /        ,   |15.44|20.62|36.06|202101
3221|( )   /        ,   |15.19|20.37|35.56|202206
3222|( )   /        ,   |16.65|23.41|40.06|202006
3222|( )   /        ,   |15.44|21.62|37.06|202101
3222|( )   /        ,   |15.19|21.37|36.56|202206
3223|( )   /        ,   |17.05|22.66|39.71|202006
3224|( )   /        ,   |8.18|7.93|16.11|202006
3225|( )   /        ,   |8.18|8.93|17.11|202006
3226|.  + , |3.55|5.55|9.1|202006
3227|  , |1.4|.25|1.65|202006
3228|  ,  ,                1-8-2010       -....  |4.65|3.5|8.15|202006
3229|, .  + , |10.22|18.88|29.1|202006
323|      |19.35|8.2775|27.6275|200201
323|      |19.45|8.3025|27.7525|200310
323|   &   |19.95|8.4275|28.3775|201108
323|   &   |19.95|8.0775|28.0275|201211
323|   &   |18.85|6.45|25.3|201407
323|   &   |18.85|6.45|25.3|201606
323|   &   |18.7|6.45|25.15|202006
3230|  ,  ,                1-8-2010       -....  |13.47|22.13|35.6|202006
3230|  ,  ,                1-8-2010       -....  |13.22|21.88|35.1|202206
3231|  |7.67|13.33|21|202006
3232|  ,  ,                1-8-2010       -....  |10.92|16.58|27.5|202006
3232|  ,  ,                1-8-2010       -....  |10.67|16.33|27|202206
3233|, .  + , |10.22|18.88|29.1|202006
3234|, .  + ,,  |13.47|22.13|35.6|202006
3234|, .  + ,,  |13.22|21.88|35.1|202206
3235|  |7.67|13.33|21|202006
3236| ,  |10.92|16.58|27.5|202006
3237|, .   + , ,, |16.92|24.28|41.2|202006
3237|, .   + , ,, |16.67|24.03|40.7|202206
3238|,  , |9.87|14.73|24.6|202006
3239|,    + , |10.22|17.88|28.1|202006
324|       .|19.35|8.5275|27.8775|200201
324|       .|19.45|8.5525|28.0025|200310
324|   &   |19.95|8.6775|28.6275|201108
324|   &   |19.95|8.3275|28.2775|201211
324|   &   |18.85|6.7|25.55|201407
324|   &   |18.85|6.7|25.55|201606
324|   &   |18.7|6.7|25.4|202006
3240|,    + , , |13.47|21.13|34.6|202006
3240|,    + , , |13.22|20.88|34.1|202206
3241|, , |10.92|16.58|27.5|202006
3242|,    + , , |12.42|19.28|31.7|202006
3243|,    + , ,, |16.92|23.28|40.2|202006
3243|,    + , ,, |16.67|23.03|39.7|202206
3244|,    + , ,,  .|16.92|24.28|41.2|202006
3245|, , , |14.37|18.73|33.1|202006
3246|              |4.65|3.5|8.15|202006
3247|      . .|11.42|17.34|28.76|202006
3248|   |14.37|19.03|33.4|202006
3249|    .|14.37|20.03|34.4|202006
325|  |12.9|15.745|28.645|200201
325|  |13|15.845|28.845|200310
325|  |13.5|16.345|29.845|201108
325|  |13.5|15.245|28.745|201211
325|  |12.5|12.495|24.995|201407
3256|    |9.98|33.45|43.43|202006
3257||14.7|56.2|70.9|202006
3258| &  |19.2|61.202|80.402|202006
3259|   |19.2|28.96|48.16|202006
3259|   |17.99|27.17|45.16|202101
3259|   |17.74|26.92|44.66|202206
326|   .|12.9|16.745|29.645|200201
326|   .|13|16.845|29.845|200310
326|  |13.5|17.345|30.845|201108
326|  |13.5|16.245|29.745|201211
326|  |12.5|13.495|25.995|201407
3260|   |14.7|24.96|39.66|202006
3260|   |13.49|23.17|36.66|202101
3261|   |17.05|24.66|41.71|202006
3262|   |16.65|23.41|40.06|202006
3262|   |15.44|21.62|37.06|202101
3262|   |15.19|21.37|36.56|202206
3263|   |12.15|19.41|31.56|202006
3263|   |10.94|17.62|28.56|202101
3264|,   .|16.92|25.28|42.2|202006
3264|,   .|16.67|25.03|41.7|202206
3265| ,      . |6.58|9.18|15.76|202006
3266|             |19.2|28.96|48.16|202006
3266|             |17.99|27.17|45.16|202101
3266|             |17.74|26.92|44.66|202206
3267|                  - |14.25|20.71|34.96|202006
3267|                  - |13.04|18.92|31.96|202101
3268|       &       ,  /  |6.58|7.18|13.76|202006
3269|       &       ,    |6.58|8.18|14.76|202006
327|  |15.1|16.445|31.545|200201
327|  |15.2|16.545|31.745|200310
327|  |15.7|17.045|32.745|201108
327|  |15.7|15.945|31.645|201211
327|  |14.7|13.195|27.895|201407
3270|       &       ,    |3.33|3.93|7.26|202006
3271|       &       ,    |6.18|6.93|13.11|202006
3272|        1/8/2011|5.53|6.93|12.46|202006
3272|        1/8/2011|5.17|5.14|10.31|202101
3272|        1/8/2011|4.92|4.89|9.81|202206
3273|   &      &       |15.75|25.81|41.56|202006
3273|   &      &       |14.54|24.02|38.56|202101
3274|  (,,)  &        |15.75|24.81|40.56|202006
3274|  (,,)  &        |14.54|23.02|37.56|202101
3275|         &      . |15.75|25.81|41.56|202006
3275|         &      . |14.54|24.02|38.56|202101
3275|         &      . |14.29|23.77|38.06|202206
3276|         &      . |14.7|26.58|41.28|202006
3276|         &      . |13.49|24.79|38.28|202101
3276|         &      . |13.24|24.54|37.78|202206
3277|         &      . |15.1|26.83|41.93|202006
3278|       & |15.75|24.81|40.56|202006
3278|       & |14.54|23.02|37.56|202101
3278|       & |14.29|22.77|37.06|202206
3279|       & |15.75|25.81|41.56|202006
3279|       & |14.54|24.02|38.56|202101
3279|       & |14.29|23.77|38.06|202206
328|   .|15.1|17.445|32.545|200201
328|   .|15.2|17.545|32.745|200310
328|  |15.7|18.045|33.745|201108
328|  |15.7|16.945|32.645|201211
328|  |14.7|14.195|28.895|201407
3280|       & |15.1|26.83|41.93|202006
3281|      & |15.75|24.81|40.56|202006
3281|      & |14.54|23.02|37.56|202101
3281|      & |14.29|22.77|37.06|202206
3282|      & |15.1|25.83|40.93|202006
3283|/   &      ,    & , /  &   ( )|15.75|24.81|40.56|202006
3283|/   &      ,    & , /  &   ( )|14.54|23.02|37.56|202101
3283|/   &      ,    & , /  &   ( )|14.29|22.77|37.06|202206
3284|/   &      ,    & , /  &   ( )|15.75|25.81|41.56|202006
3284|/   &      ,    & , /  &   ( )|14.54|24.02|38.56|202101
3284|/   &      ,    & , /  &   ( )|14.29|23.77|38.06|202206
3285|/   &      ,    & , /  &   ( )|15.4|21.66|37.06|202006
3285|/   &      ,    & , /  &   ( )|14.19|19.87|34.06|202101
3286|/   &      ,    & , /  &   ( )|15.4|22.66|38.06|202006
3286|/   &      ,    & , /  &   ( )|14.19|20.87|35.06|202101
3286|/   &      ,    & , /  &   ( )|13.94|20.62|34.56|202206
3287|     ( )       |6.8|8.8|15.6|202006
3287|     ( )       |5.95|8.8|14.75|202101
3288|    ,        . 2676/1999 (5-1-1999),        |4.65|3.5|8.15|202006
3288|    ,        . 2676/1999 (5-1-1999),        |4.4|3.25|7.65|202206
3289|    ,<< >>,     -        ,        |4.65|3.5|8.15|202006
329|  |15.9|18.745|34.645|200201
329|  |16|18.845|34.845|200310
329|  |16.5|19.345|35.845|201108
329|  |16.5|18.245|34.745|201211
329|  |15.5|15.495|30.995|201407
329|  |16|15.995|31.995|201606
329|  |15.75|15.745|31.495|201906
329|  |15.33|15.265|30.595|202006
3290|    ˻        ,          -         1-8-2010       -  |4.25|3.25|7.5|202006
3291|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |17.2|20.26|37.46|202006
3292| - , , ,    . ....?  ....,    1/1/2017 ?  &  |17.2|20.26|37.46|202006
3293| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?  |17.2|15.89|33.09|202006
3294| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|11.37|14.72|26.09|202006
3295| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)  |13.2|15.89|29.09|202006
3296|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |17.6|20.51|38.11|202006
3297|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /  |16.5|21.56|38.06|202006
3298|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -   |16.5|22.56|39.06|202006
3299| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2%|10.67|16.02|26.69|202006
330|   .|15.9|19.745|35.645|200201
330|   .|16|19.845|35.845|200310
330|  |16.5|20.345|36.845|201108
330|  |16.5|19.245|35.745|201211
330|  |15.5|16.495|31.995|201407
330|  |16|16.995|32.995|201606
330|  |15.75|16.745|32.495|201906
3300| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%.|10.67|14.52|25.19|202006
3301| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%.|10.67|15.02|25.69|202006
3302| .   /       &    (  01/12/2013)|6.8|8.8|15.6|202006
3303|  (. 1 .3227/2004)|13.57|21.64|35.21|202006
3303|  (. 1 .3227/2004)|12.72|21.34|34.06|202101
3303|  (. 1 .3227/2004)|12.47|21.09|33.56|202206
3304|  (. 1 .3227/2004)|10.32|18.39|28.71|202006
3304|  (. 1 .3227/2004)|9.47|18.09|27.56|202101
3305|  (. 1 .3227/2004)|17.02|23.79|40.81|202006
3305|  (. 1 .3227/2004)|16.17|23.49|39.66|202101
3305|  (. 1 .3227/2004)|15.92|23.24|39.16|202206
3306|  (. 1 .3227/2004)|17.02|24.79|41.81|202006
3306|  (. 1 .3227/2004)|16.17|24.49|40.66|202101
3306|  (. 1 .3227/2004)|15.92|24.24|40.16|202206
3307|                 31.7.2008|12.1|21.31|33.41|202006
3308|/   /    1/8/08  . /         1/8/08|8.95|17.01|25.96|202006
3308|/   /    1/8/08  . /         1/8/08|8.59|15.22|23.81|202101
3309|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|12.2|20.26|32.46|202006
3309|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|11.84|18.47|30.31|202101
3309|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|11.59|18.22|29.81|202206
331|  |19.35|20.195|39.545|200201
331|  |19.45|20.295|39.745|200310
331|  |19.95|20.795|40.745|201108
331|  |19.95|19.695|39.645|201211
331|  |18.95|16.945|35.895|201407
331|  |19.45|17.445|36.895|201606
331|  |19.2|17.195|36.395|201906
331|  |18.78|16.715|35.495|202006
3310|  ,  & "  - " -|3.28|37.28|40.56|202006
3310|  ,  & "  - " -|2.07|35.49|37.56|202101
3310|  ,  & "  - " -|2.07|34.99|37.06|202206
3311|  ,  & "  - " -|3.28|42.88|46.16|202006
3311|  ,  & "  - " -|2.07|41.09|43.16|202101
3311|  ,  & "  - " -|2.07|40.59|42.66|202206
3312|  ,  & "  - " -  |3.28|38.28|41.56|202006
3312|  ,  & "  - " -  |2.07|36.49|38.56|202101
3312|  ,  & "  - " -  |2.07|35.99|38.06|202206
3313|  ,  & "  - " -  |3.28|43.88|47.16|202006
3313|  ,  & "  - " -  |2.07|42.09|44.16|202101
3313|  ,  & "  - " -  |2.07|41.59|43.66|202206
3314|  ....                -         31/07/2008,      -|13.07|20.88|33.95|202006
3315|   E              31.7.2008,       -|18.8|26.71|45.51|202006
3316|    ʻ 4829   ..|18.8|27.71|46.51|202006
3317|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /   -   ......|9.95|17.01|26.96|202006
3318|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -    - |9.95|18.01|27.96|202006
3319| - , , ,    . ....?  ....,    1/1/2017 ?  &   -   ......|9.95|17.01|26.96|202006
332|   .|19.35|21.195|40.545|200201
332|   .|19.45|21.295|40.745|200310
332|  |19.95|21.795|41.745|201108
332|  |19.95|20.695|40.645|201211
332|  |18.95|17.945|36.895|201407
332|  |19.45|18.445|37.895|201606
332|  |19.2|18.195|37.395|201906
332|  |18.78|17.715|36.495|202006
3320| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?   -   ......|9.95|17.01|26.96|202006
3320| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?   -   ......|8.74|15.22|23.96|202101
3321| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2% -   ......|8.12|15.84|23.96|202006
3321| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2% -   ......|7.27|15.54|22.81|202101
3322| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% -   ...... |8.12|13.84|21.96|202006
3322| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% -   ...... |7.27|13.54|20.81|202101
3323| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -   ......|8.12|14.34|22.46|202006
3323| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -   ......|7.27|14.04|21.31|202101
3324| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -   ......|8.12|14.84|22.96|202006
3324| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -   ......|7.27|14.54|21.81|202101
3325| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)   -   ......|9.95|17.01|26.96|202006
3325| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)   -   ......|8.74|15.22|23.96|202101
3326| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |11.72|13.84|25.56|202006
3326| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |10.87|13.54|24.41|202101
3327|         (   )     -  |3.28|23.68|26.96|202006
3327|         (   )     -  |2.07|21.89|23.96|202101
3328|         (   )     -  |3.28|24.68|27.96|202006
3328|         (   )     -  |2.07|22.89|24.96|202101
3329|         (   )     -  |3.28|27.28|30.56|202006
3329|         (   )     -  |2.07|25.49|27.56|202101
333|  |4.9|6.41|11.31|200201
333|  |5|6.51|11.51|200310
333|  |5|5.41|10.41|201211
333|  |4|2.66|6.66|201407
333|  |3.85|2.66|6.51|202006
3330|         (   )     -  |9.95|18.01|27.96|202006
3330|         (   )     -  |8.74|16.22|24.96|202101
3331|         (   )     -  |9.95|17.01|26.96|202006
3331|         (   )     -  |8.74|15.22|23.96|202101
3332|         (   )     -  |9.95|17.01|26.96|202006
3332|         (   )     -  |8.74|15.22|23.96|202101
3333|         (   )     -  |9.95|17.01|26.96|202006
3333|         (   )     -  |8.74|15.22|23.96|202101
3334|         (   )     -  |9.95|18.01|27.96|202006
3334|         (   )     -  |8.74|16.22|24.96|202101
3335|         (   )     -  |9.95|18.01|27.96|202006
3335|         (   )     -  |8.74|16.22|24.96|202101
3336| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -     |10.67|18.89|29.56|202006
3336| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -     |9.82|18.59|28.41|202101
3337| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -     |10.67|19.39|30.06|202006
3337| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -     |9.82|19.09|28.91|202101
3338|    (&  )- |2.07|33.59|35.66|202101
334|   .|4.9|7.41|12.31|200201
334|   .|5|7.51|12.51|200310
334|   .|5|6.41|11.41|201211
334|   .|4|3.66|7.66|201407
335|  |7.9|9.41|17.31|200201
335|  |8|9.51|17.51|200310
335|  |8|8.41|16.41|201211
335|  |7|5.66|12.66|201407
335|  |7.5|6.16|13.66|201606
335|  |7.25|5.91|13.16|201906
335|  |7.1|5.91|13.01|202006
336|   .|7.9|10.41|18.31|200201
336|   .|8|10.51|18.51|200310
336|   .|8|9.41|17.41|201211
336|   .|7|6.66|13.66|201407
336|   .|7.5|7.16|14.66|201606
336|   .|7.25|6.91|14.16|201906
337|   . 1759/88               .....|12.22|12.215|24.435|200201
337|   . 1759/88               .....|12.22|11.815|24.035|201407
337|   . 1759/88               .....|12.72|12.315|25.035|201606
337|   . 1759/88               .....|12.47|12.065|24.535|201906
338| . HM.       ,  , , , |8|3.765|11.765|200310
338| . HM.       ,  , , , |8|3.49|11.49|201211
338| . HM.       ,  , , , |6.9|1.8625|8.7625|201407
338| . HM.       ,  , , , |6.9|1.8625|8.7625|201606
338| . HM.       ,  , , , |6.75|1.8625|8.6125|202006
339| ,.   ,  ,          |13.82|6.69|20.51|200201
339| ,.   ,  ,          |14.35|6.815|21.165|201108
339| ,.   ,  ,          |14.35|6.54|20.89|201211
339| ,.   ,  ,          |13.25|4.9125|18.1625|201407
339| ,.   ,  ,          |13.25|4.9125|18.1625|201606
340|         - (   )    ,          |2.35|1.715|4.065|200201
340|         - (   )    ,          |2.45|1.74|4.19|200310
340|         - (   )    ,          |2.45|1.465|3.915|201211
340|         - (   )    ,          |1.35|.0375|1.3875|201407
340|         - (   )    ,          |1.2|.0375|1.2375|202006
341|(  12/02/2004)         -|8|9.51|17.51|200402
341|         - (   )     ,             |8|8.41|16.41|201211
341|         - (   )     ,             |7|5.66|12.66|201407
341|         - (   )     ,             |7.5|6.16|13.66|201606
341|         - (   )     ,             |7.25|5.91|13.16|201906
341|         - (   )     ,             |7.1|5.91|13.01|202006
342|   . 4670/2020  1/1/2020       |17.2|20.26|37.46|202001
342|   . 4670/2020  1/1/2020       |16.78|19.78|36.56|202006
342|   . 4670/2020  1/1/2020       |16.53|19.53|36.06|202206
343|   . 4670/2020  1/1/2020          |17.2|21.26|38.46|202001
343|   . 4670/2020  1/1/2020          |16.78|20.78|37.56|202006
343|   . 4670/2020  1/1/2020          |16.53|20.53|37.06|202206
3435|      ...         ,           1 . 3227/2004 ( )|19.87|29.49|49.36|200407
3435|      ...         ,           1 . 3227/2004 ( )|19.87|28.74|48.61|201211
3435|      ...         ,           1 . 3227/2004 ( )|18.87|25.84|44.71|201407
3435|      ...         ,           1 . 3227/2004 ( )|19.37|26.34|45.71|201606
3435|      ...         ,           1 . 3227/2004 ( )|19.12|26.09|45.21|201906
3438|  &  - |3.28|35.38|38.66|202101
344|   . 4670/2020  1/1/2020     |17.6|20.51|38.11|202001
344|   . 4670/2020  1/1/2020     |17.18|20.03|37.21|202006
344|   . 4670/2020  1/1/2020     |16.93|19.78|36.71|202206
345|   . 4670/2020  1/1/2020       |17.6|21.51|39.11|202001
345|   . 4670/2020  1/1/2020       |17.18|21.03|38.21|202006
345|   . 4670/2020  1/1/2020       |16.93|20.78|37.71|202206
346|   . 4670/2020  1/1/2020    |16.5|21.56|38.06|202001
346|   . 4670/2020  1/1/2020    |16.08|21.08|37.16|202006
347|   . 4670/2020  1/1/2020        |16.5|22.56|39.06|202001
347|   . 4670/2020  1/1/2020        |16.08|22.08|38.16|202006
348|OI OI  . 4670/2020  1/1/2020   |15.75|24.81|40.56|202001
348|OI OI  . 4670/2020  1/1/2020   |15.33|24.33|39.66|202006
348|OI OI  . 4670/2020  1/1/2020   |15.08|24.08|39.16|202206
3481|      ...         ,           1 . 3227/2004 ( )|17.77|28.19|45.96|200407
3481|      ...         ,           1 . 3227/2004 ( )|17.77|27.44|45.21|201211
3481|      ...         ,           1 . 3227/2004 ( )|16.77|24.54|41.31|201407
3481|      ...         ,           1 . 3227/2004 ( )|17.27|25.04|42.31|201606
3481|      ...         ,           1 . 3227/2004 ( )|17.02|24.79|41.81|201906
349|OI OI  . 4670/2020  1/1/2020      |15.75|25.81|41.56|202001
349|OI OI  . 4670/2020  1/1/2020      |15.33|25.33|40.66|202006
349|OI OI  . 4670/2020  1/1/2020      |15.08|25.08|40.16|202206
350|   . 4670/2020  1/1/2020        |9.95|17.01|26.96|202001
350|   . 4670/2020  1/1/2020         |9.53|16.53|26.06|202006
351| |33.65|0|33.65|200201
351| |33.65|0|33.65|200310
351| |33.65|0|33.65|201407
351| |34.65|0|34.65|201606
351| |34.15|0|34.15|201906
352| |27.65|0|27.65|200201
352| |27.65|0|27.65|200310
352| |27.65|0|27.65|201407
353| |32.45|0|32.45|200201
353| |32.45|0|32.45|200310
353| |33.45|0|33.45|201606
353| |32.95|0|32.95|201906
354| |26.45|0|26.45|200201
354| |26.45|0|26.45|200310
355| |27.2|0|27.2|200201
355| |27.2|0|27.2|200310
355| |27.2|0|27.2|201407
355| |28.2|0|28.2|201606
355| |27.7|0|27.7|201906
356| |21.2|0|21.2|200201
356| |21.2|0|21.2|200310
356| |21.2|0|21.2|201407
357| |26|0|26|200201
357| |26|0|26|200310
357| |27|0|27|201606
357| |26.5|0|26.5|201906
358| |20|0|20|200201
358| |20|0|20|200310
359| |13.65|0|13.65|200201
359| |13.65|0|13.65|200310
359| |13.65|0|13.65|201407
359| |14.65|0|14.65|201606
359| |14.15|0|14.15|201906
360| |7.65|0|7.65|200201
360| |7.65|0|7.65|200310
360| |7.65|0|7.65|201407
361| |12.45|0|12.45|200201
361| |12.45|0|12.45|200310
361| |13.45|0|13.45|201606
361| |12.95|0|12.95|201906
362| |6.45|0|6.45|200201
362| |6.45|0|6.45|200310
363| |7.2|0|7.2|200201
363| |7.2|0|7.2|200310
363| |7.2|0|7.2|201407
363| |8.2|0|8.2|201606
363| |7.7|0|7.7|201906
364| |1.2|0|1.2|200201
364| |1.2|0|1.2|200310
364| |1.2|0|1.2|201407
365| |6|0|6|200201
365| |6|0|6|200310
365| |7|0|7|201606
365| |6.5|0|6.5|201906
366| |8|0|8|200201
366| |8|0|8|200310
366| |8.5|0|8.5|200604
367|   |26.45|0|26.45|201501
368|   . 4670/2020  1/1/2020           |9.95|18.01|27.96|202001
368|   . 4670/2020  1/1/2020           |9.53|17.53|27.06|202006
369|   . 4670/2020  1/1/2020      |12.5|21.56|34.06|202001
369|   . 4670/2020  1/1/2020       |12.08|21.08|33.16|202006
370|   . 4670/2020  1/1/2020         |12.5|22.56|35.06|202001
370|   . 4670/2020  1/1/2020         |12.08|22.08|34.16|202006
371|OI OI  . 4670/2020  1/1/2020|19.75|24.81|44.56|202001
371|OI OI  . 4670/2020  1/1/2020|19.33|24.33|43.66|202006
371|OI OI  . 4670/2020  1/1/2020|18.12|22.54|40.66|202101
371|OI OI  . 4670/2020  1/1/2020|17.87|22.29|40.16|202206
372|OI   . 4670/2020  1/1/2020   |19.75|25.81|45.56|202001
372|OI   . 4670/2020  1/1/2020   |19.33|25.33|44.66|202006
372|OI   . 4670/2020  1/1/2020   |18.12|23.54|41.66|202101
372|OI   . 4670/2020  1/1/2020   |17.87|23.29|41.16|202206
373|   . 4670/2020  1/1/2020       |17.2|20.26|37.46|202001
373|   . 4670/2020  1/1/2020        |16.78|19.78|36.56|202006
373|   . 4670/2020  1/1/2020        |15.57|17.99|33.56|202101
373|   . 4670/2020  1/1/2020        |15.32|17.74|33.06|202206
374|   . 4670/2020  1/1/2020          |17.2|21.26|38.46|202001
374|   . 4670/2020  1/1/2020          |16.78|20.78|37.56|202006
374|   . 4670/2020  1/1/2020          |15.57|18.99|34.56|202101
374|   . 4670/2020  1/1/2020          |15.32|18.74|34.06|202206
375|   . 4670/2020  1/1/2020     |17.6|20.51|38.11|202001
375|   . 4670/2020  1/1/2020     |17.18|20.03|37.21|202006
375|   . 4670/2020  1/1/2020     |15.97|18.24|34.21|202101
375|   . 4670/2020  1/1/2020     |15.72|17.99|33.71|202206
376|   . 4670/2020  1/1/2020       |17.6|21.51|39.11|202001
376|   . 4670/2020  1/1/2020       |17.18|21.03|38.21|202006
376|   . 4670/2020  1/1/2020       |15.97|19.24|35.21|202101
376|   . 4670/2020  1/1/2020       |15.72|18.99|34.71|202206
377|   . 4670/2020  1/1/2020    |16.5|21.56|38.06|202001
377|   . 4670/2020  1/1/2020    |16.08|21.08|37.16|202006
377|   . 4670/2020  1/1/2020    |14.87|19.29|34.16|202101
378|   . 4670/2020  1/1/2020       |16.5|22.56|39.06|202001
378|   . 4670/2020  1/1/2020        |16.08|22.08|38.16|202006
378|   . 4670/2020  1/1/2020        |14.87|20.29|35.16|202101
379|OI   . 4670/2020  1/1/2020   |15.75|24.81|40.56|202001
379|OI   . 4670/2020  1/1/2020   |15.33|24.33|39.66|202006
379|OI   . 4670/2020  1/1/2020   |14.12|22.54|36.66|202101
379|OI   . 4670/2020  1/1/2020   |13.87|22.29|36.16|202206
380|OI   . 4670/2020  1/1/2020      |15.75|25.81|41.56|202001
380|OI   . 4670/2020  1/1/2020      |15.33|25.33|40.66|202006
380|OI   . 4670/2020  1/1/2020      |14.12|23.54|37.66|202101
380|OI   . 4670/2020  1/1/2020      |13.87|23.29|37.16|202206
381|   . 4670/2020  1/1/2020         |9.95|17.01|26.96|202001
381|   . 4670/2020  1/1/2020        |9.53|16.53|26.06|202006
381|   . 4670/2020  1/1/2020        |8.32|14.74|23.06|202101
382|   . 4670/2020  1/1/2020           |9.95|18.01|27.96|202001
382|   . 4670/2020  1/1/2020            |9.53|17.53|27.06|202006
382|   . 4670/2020  1/1/2020            |8.32|15.74|24.06|202101
3821|           &      . 1 . 3227/2004|17.77|28.19|45.96|200407
3821|           &      . 1 . 3227/2004|17.77|27.44|45.21|201211
3821|           &      . 1 . 3227/2004|16.77|24.54|41.31|201407
3821|           &      . 1 . 3227/2004|17.27|25.04|42.31|201606
3821|           &      . 1 . 3227/2004|17.02|24.79|41.81|201906
3822|           &      . 1 . 3227/2004|17.77|29.19|46.96|200407
3822|           &      . 1 . 3227/2004|17.77|28.44|46.21|201211
3822|           &      . 1 . 3227/2004|16.77|25.54|42.31|201407
3822|           &      . 1 . 3227/2004|17.27|26.04|43.31|201606
3822|           &      . 1 . 3227/2004|17.02|25.79|42.81|201906
3823|           &      . 1 . 3227/2004|13.52|24.44|37.96|200407
3823|           &      . 1 . 3227/2004|13.52|23.69|37.21|201211
3823|           &      . 1 . 3227/2004|12.52|20.79|33.31|201407
3824|           &      . 1 . 3227/2004|13.52|25.44|38.96|200407
3824|           &      . 1 . 3227/2004|13.52|24.69|38.21|201211
3824|           &      . 1 . 3227/2004|12.52|21.79|34.31|201407
383|   . 4670/2020  1/1/2020       |12.5|21.56|34.06|202001
383|   . 4670/2020  1/1/2020       |12.08|21.08|33.16|202006
383|   . 4670/2020  1/1/2020       |10.87|19.29|30.16|202101
384|   . 4670/2020  1/1/2020          |12.5|22.56|35.06|202001
384|   . 4670/2020  1/1/2020          |12.08|22.08|34.16|202006
384|   . 4670/2020  1/1/2020          |10.87|20.29|31.16|202101
385|   . 4578/2018  1/1/2019  31/12/2019|14.72|23.38|38.1|201901
385|   . 4578/2018  1/1/2019  31/12/2019|14.47|23.13|37.6|201906
386|   . 4578/2018  1/1/2019-31/12/2019       |12.17|18.83|31|201901
386|   . 4578/2018  1/1/2019-31/12/2019       |11.92|18.58|30.5|201906
387|   . 4578/2018  1/1/2019  31/12/2019     |12.57|19.08|31.65|201901
387|   . 4578/2018  1/1/2019  31/12/2019     |12.32|18.83|31.15|201906
388|   . 4578/2018  1/1/2019-31/12/2019    |11.22|19.88|31.1|201901
389|   . 4578/2018  1/1/2019-31/12/2019   |12.72|21.38|34.1|201901
389|   . 4578/2018  1/1/2019-31/12/2019   |12.47|21.13|33.6|201906
390|   . 4578/2018  1/1/2019-31/12/2019        |6.67|13.33|20|201901
391|   . 4578/2018  1/1/2019-31/12/2019      |9.22|17.88|27.1|201901
392|        . - ǻ  1/1/2020,      18, 34 . 2  37  . 4387/2016|20|0|20|202001
393|        . -  1/1/2020,      18, 34 . 2  37  .4387/2016|20|0|20|202001
394|        . -  1/1/2020,      18, 34 . 2  37  .4387/2016|20|0|20|202001
395|        .  1/1/2020,      18, 34 . 2  37  .4387/2016|20|0|20|202001
396|        . -  1/1/2020,      18, 34 . 2  37  .4387/2016|20|0|20|202001
397|                1/1/2020,      18, 34 . 2  37  . 4387/2016|20|0|20|202001
3971| /    & .     / ,    (.3227/2004)|5.5|7.41|12.91|200407
3971| /    & .     / ,    (.3227/2004)|5.5|6.66|12.16|201211
3971| /    & .     / ,    (.3227/2004)|4.5|3.76|8.26|201407
3971| /    & .     / ,    (.3227/2004)|5|4.26|9.26|201606
3971| /    & .     / ,    (.3227/2004)|4.75|4.01|8.76|201906
3972|     3972,         ..|5.5|8.41|13.91|200407
3972|     3972,         ..|5.5|7.66|13.16|201211
3972|     3972,         ..|4.5|4.76|9.26|201407
3972|     3972,         ..|5|5.26|10.26|201606
3972|     3972,         ..|4.75|5.01|9.76|201906
398|                1/1/2020,      18, 34 . 2  37  . 4387/2016|20|0|20|202001
399|       . -/  1/1/2020,      18, 34 . 2  37  . 4387/2016|20|0|20|202001
400|   (  .  2%)  ͒|1.45|2.51|3.96|201701
400|   (  .  2%)|1.3|2.51|3.81|202006
401|  .. &         .. .|14.4|31.28|45.68|200201
401|  .. &         .. .|14.5|31.38|45.88|200310
401|  .. &      &  & ...|15|31.88|46.88|201108
401|  .. &      &  & ...|15|30.78|45.78|201211
401|  .. &      &  & ...|14|27.88|41.88|201407
402|  .. &         .. .|18.65|35.03|53.68|200201
402|  .. &         .. .|18.75|35.13|53.88|200310
402|   ...|19.25|35.63|54.88|201108
402|   ...|19.25|34.53|53.78|201211
402|   ...|18.25|31.63|49.88|201407
402|   ...|18.75|32.13|50.88|201606
402|   ...|18.5|31.88|50.38|201906
402|   ...|18.08|31.4|49.48|202006
402|   ...|16.87|29.61|46.48|202101
403|  .. &         ..  .|12.25|26.98|39.23|200201
403|  .. &         ..  .|12.35|27.08|39.43|200310
403|  .. &      & |12.85|27.58|40.43|201108
403|  .. &      & |12.85|26.48|39.33|201211
403|  .. &      & |11.85|23.58|35.43|201407
404|  &  .. &  .|19.89|42.27|62.16|200201
404|  &  .. &  .|19.99|42.37|62.36|200310
404|  &  .. & |20.49|42.87|63.36|201108
404|  &  .. & |20.49|41.77|62.26|201211
404|  &  .. & |19.49|38.87|58.36|201407
405|  &  .. &  .|17.34|37.17|54.51|200201
405|  &  .. &  .|17.44|37.27|54.71|200310
405|  &  .. & |17.94|37.77|55.71|201108
405|  &  .. & |17.94|36.67|54.61|201211
405|  &  .. & |16.94|34.32|51.26|201407
406|  &  .. &  .|17.74|37.97|55.71|200201
406|  &  .. &  .|17.84|38.07|55.91|200310
406|  &  .. & |18.34|38.57|56.91|201108
406|  &  .. & |18.34|37.47|55.81|201211
406|  &  .. & |17.34|34.57|51.91|201407
407|  (, , ) .. &    OLYMPIC CATERING|15.03|31.55|46.58|200201
407|  (, , ) .. &    OLYMPIC CATERING|15.13|31.65|46.78|200310
407|  (,,)  & ,  OLYMPIC CATERING      ( )|15.63|32.15|47.78|201108
407|  (,,)  & ,  OLYMPIC CATERING      ( )|15.63|31.05|46.68|201211
407|  (,,)  & ,  OLYMPIC CATERING      ( )|14.63|28.15|42.78|201407
407|  (,,)  & ,  OLYMPIC CATERING      ( )|15.73|23.59|39.32|201701
407|  (,,)  & ,  OLYMPIC CATERING      ( )|14.66|22.92|37.58|201801
407|  (,,)  & ,  OLYMPIC CATERING      ( )|13.58|22.24|35.82|201901
407|  (,,)  & ,  OLYMPIC CATERING      ( )|12.5|21.56|34.06|202001
408|  (, , ) .. &    OLYMPIC CATERING .|15.03|32.55|47.58|200201
408|  (, , ) .. &    OLYMPIC CATERING .|15.13|32.65|47.78|200310
408|  (,,)  & ,  OLYMPIC CATERING      ( )|15.63|33.15|48.78|201108
408|  (,,)  & ,  OLYMPIC CATERING      ( )|15.63|32.05|47.68|201211
408|  (,,)  & ,  OLYMPIC CATERING      ( )|14.63|29.15|43.78|201407
409|  (, , ) .. &    OLYMPIC CATERING|12.48|26.45|38.93|200201
409|  (, , ) .. &    OLYMPIC CATERING|12.58|26.55|39.13|200310
409|  (, , ) .. &  &  OLYMPIC CATERING|13.08|27.05|40.13|201108
409|  (, , ) .. &  &  OLYMPIC CATERING|13.08|25.95|39.03|201211
409|  (, , ) .. &  &  OLYMPIC CATERING|12.08|23.6|35.68|201407
410|  (, , ) .. &    OLYMPIC CATERING .|12.48|27.45|39.93|200201
410|  (, , ) .. &    OLYMPIC CATERING .|12.58|27.55|40.13|200310
410|  (, , ) .. &  &  OLYMPIC CATERING|13.08|28.05|41.13|201108
410|  (, , ) .. &  &  OLYMPIC CATERING|13.08|26.95|40.03|201211
410|  (, , ) .. &  &  OLYMPIC CATERING|12.08|24.6|36.68|201407
4109|/    &      31/7/08 (  1/8/08)|15.6|27.26|42.86|200807
4109|/    &      31/7/08 (  1/8/08)|15.6|27.26|42.86|200808
4109|/    &      31/7/08 (  1/8/08)|16.1|27.76|43.86|201108
4109|/    &      31/7/08 (  1/8/08)|16.1|26.66|42.76|201211
4109|/    &      31/7/08 (  1/8/08)|15.1|24.31|39.41|201407
4109|/    &      31/7/08 (  1/8/08)|15.6|24.81|40.41|201606
4109|/    &      31/7/08 (  1/8/08)|15.35|24.56|39.91|201906
4109|/    &      31/7/08 (  1/8/08)|15.1|24.31|39.41|202206
411|  (, , ) .. &    OLYMPIC CATERING|12.88|27.25|40.13|200201
411|  (, , ) .. &    OLYMPIC CATERING|12.98|27.35|40.33|200310
411|  (, , ) .. &  &  OLYMPIC CATERING|13.48|27.85|41.33|201108
411|  (, , ) .. &  &  OLYMPIC CATERING|13.48|26.75|40.23|201211
411|  (, , ) .. &  &  OLYMPIC CATERING|12.48|23.85|36.33|201407
4110|     4109   .. (  1/8/08)|15.6|28.26|43.86|200808
4110|     4109   .. (  1/8/08)|16.1|28.76|44.86|201108
4110|     4109   .. (  1/8/08)|16.1|27.66|43.76|201211
4110|     4109   .. (  1/8/08)|15.1|25.31|40.41|201407
4110|     4109   .. (  1/8/08)|15.6|25.81|41.41|201606
4110|     4109   .. (  1/8/08)|15.35|25.56|40.91|201906
4110|     4109   .. (  1/8/08)|15.1|25.31|40.41|202206
4111|                 31.7.2008|12.6|24.26|36.86|200808
4111|                 31.7.2008|13.1|24.76|37.86|201108
4111|                 31.7.2008|13.1|23.66|36.76|201211
4111|                 31.7.2008|12.1|21.31|33.41|201407
4111|                 31.7.2008|11.68|20.83|32.51|202006
4112|     4111   ..|12.6|25.26|37.86|200808
4112|     4111   ..|13.1|25.76|38.86|201108
4112|     4111   ..|13.1|24.66|37.76|201211
4112|     4111   ..|12.1|22.31|34.41|201407
4113|    ,               31.7.2008|14.8|25.66|40.46|200808
4113|    ,               31.7.2008|26.16|15.3|41.46|201108
4113|    ,               31.7.2008|25.06|15.3|40.36|201211
4113|    ,               31.7.2008|14.3|22.71|37.01|201407
4114|     4113   ..|14.8|26.66|41.46|200807
4114|     4113   ..|14.8|26.66|41.46|200808
4114|     4113   ..|14.8|25.56|40.36|201211
4114|     4113   ..|13.8|23.21|37.01|201407
4115|/        &      31/7/08 (  1/8/08)|19.05|29.41|48.46|200802
4115|/        &      31/7/08 (  1/8/08)|19.05|29.41|48.46|200807
4115|/        &      31/7/08 (  1/8/08)|19.05|29.41|48.46|200808
4115|/        &      31/7/08 (  1/8/08)|19.55|29.91|49.46|201108
4115|/        &      31/7/08 (  1/8/08)|19.55|28.81|48.36|201211
4115|/        &      31/7/08 (  1/8/08)|18.55|26.46|45.01|201407
4115|/        &      31/7/08 (  1/8/08)|19.05|26.96|46.01|201606
4115|/        &      31/7/08 (  1/8/08)|18.8|26.71|45.51|201906
4115|/        &      31/7/08 (  1/8/08)|18.55|26.46|45.01|202206
4116|     4115   .. (  1/8/08)|19.05|30.41|49.46|200808
4116|     4115   .. (  1/8/08)|19.55|30.91|50.46|201108
4116|     4115   .. (  1/8/08)|19.55|29.81|49.36|201211
4116|     4115   .. (  1/8/08)|18.55|27.46|46.01|201407
4116|     4115   .. (  1/8/08)|19.05|27.96|47.01|201606
4116|     4115   .. (  1/8/08)|18.8|27.71|46.51|201906
4116|     4115   .. (  1/8/08)|18.55|27.46|46.01|202206
412|  (, , ) .. &    OLYMPIC CATERING .|12.88|28.25|41.13|200201
412|  (, , ) .. &    OLYMPIC CATERING .|12.98|28.35|41.33|200310
412|  (, , ) .. &  &  OLYMPIC CATERING|13.48|28.85|42.33|201108
412|  (, , ) .. &  &  OLYMPIC CATERING|13.48|27.75|41.23|201211
412|  (, , ) .. &  &  OLYMPIC CATERING|12.48|24.85|37.33|201407
413|    .. &  ( ) .|14.4|31.28|45.68|200201
413|    .. &  ( ) .|14.5|31.38|45.88|200310
413|    .. &  ( )|15|31.88|46.88|201108
413|    .. &  ( )|15|30.78|45.78|201211
413|    .. &  ( )|14|27.88|41.88|201407
4138|               - (31/7/08)|4|5.1|9.1|200201
414|    .. &  ( ) .|11.85|26.18|38.03|200201
414|    .. &  ( ) .|11.95|26.28|38.23|200310
414|    .. &  ( )|12.45|26.78|39.23|201108
414|    .. &  ( )|12.45|25.68|38.13|201211
414|    .. &  ( )|11.45|23.33|34.78|201407
415|    .. &  ( ) .|12.25|26.98|39.23|200201
415|    .. &  ( ) .|12.35|27.08|39.43|200310
415|    .. &  ( )|12.85|27.58|40.43|201108
415|    .. &  ( )|12.85|26.48|39.33|201211
415|    .. &  ( )|11.85|23.58|35.43|201407
4156|   (. 1759/88)    ,    ,           31.7.2008      -|15.27|22.78|38.05|200808
4156|   (. 1759/88)    ,    ,           31.7.2008      -|15.77|23.28|39.05|201606
4156|   (. 1759/88)    ,    ,           31.7.2008      -|15.52|23.03|38.55|201906
4156|   (. 1759/88)    ,    ,           31.7.2008      -|15.27|22.78|38.05|202206
416|    .. &  (  )|14.4|30.28|44.68|200201
416|    .. &  (  )|14.5|30.38|44.88|200310
416|    .. &  (  )  /|15|30.88|45.88|201108
416|    .. &  (  )  /|15|29.78|44.78|201211
416|    .. &  (  )  /|14|26.88|40.88|201407
416|    .. &  (  )  /|15.73|23.59|39.32|201701
416|    .. &  (  )  /|14.66|22.92|37.58|201801
416|    .. &  (  )  /|13.58|22.24|35.82|201901
416|    .. &  (  )  /|12.5|21.56|34.06|202001
4160|   (. 1759/88)               31.7.2008      -|11.82|20.63|32.45|200808
4160|   (. 1759/88)               31.7.2008      -|12.32|21.13|33.45|201606
4160|   (. 1759/88)               31.7.2008      -|12.07|20.88|32.95|201906
4160|   (. 1759/88)               31.7.2008      -|11.82|20.63|32.45|202206
4161|-....|4.5|4|8.5|202201
4161|-....|4.25|3.75|8|202206
4162|....-|4.5|5.002|9.502|202201
4162|....-|4.25|4.69|8.94|202206
4163|....- 1  |3.25|3.25|6.5|202201
4163|....- 1  |3|3|6|202206
4164|....- 2  |3.25|3.25|6.5|202201
4164|....- 2  |3|3|6|202206
4165|....- 3  |3.25|3.25|6.5|202201
4165|....- 3  |3|3|6|202206
4166|  1 |3.25|3.25|6.5|202201
4166|  1 |3|3|6|202206
4167|  2 |3.25|3.25|6.5|202201
4167|  2 |3|3|6|202206
4168|  3 |3.25|3.25|6.5|202201
4168|  3 |3|3|6|202206
4169|....|3.25|3.25|6.5|202201
4169|....|3|3|6|202206
417|    .. &  (  ) .|14.4|31.28|45.68|200201
417|    .. &  (  ) .|14.5|31.38|45.88|200310
417|    .. &  (  )  /|15|31.88|46.88|201108
417|    .. &  (  )  /|15|30.78|45.78|201211
417|    .. &  (  )  /|14|27.88|41.88|201407
4171|    /        31/7/08 (  1/8/08)|.4|.8|1.2|200808
4172|   ,         "  |2.55|5.1|7.65|200808
4172|   ,         "  |2.55|4.55|7.1|201407
4178|/   /    1/8/08  . /         1/8/08|9.45|19.21|28.66|200808
4178|/   /    1/8/08  . /         1/8/08|9.95|19.71|29.66|201108
4178|/   /    1/8/08  . /         1/8/08|9.95|19.36|29.31|201211
4178|/   /    1/8/08  . /         1/8/08|8.95|17.01|25.96|201407
4178|/   /    1/8/08  . /         1/8/08|8.68|16.53|25.21|202006
4178|/   /    1/8/08  . /         1/8/08|8.32|14.74|23.06|202101
4179|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|12.45|22.21|34.66|201008
4179|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|12.95|22.71|35.66|201108
4179|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|12.95|22.36|35.31|201211
4179|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|11.95|20.01|31.96|201407
4179|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|12.45|20.51|32.96|201606
4179|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|12.2|20.26|32.46|201906
4179|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|11.93|19.78|31.71|202006
4179|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|11.57|17.99|29.56|202101
4179|  , ɻ /    1/8/2008  .    ɻ /         1/8/2008. ( -,  & /     )|11.32|17.74|29.06|202206
4180| -        ,    -      3000 ,    -        .4387/2016      /  .... - ... (. ......)   /   -    ......".   : 2%|8.12|15.84|23.96|202101
418|    .. &  (  )|11.85|25.18|37.03|200201
418|    .. &  (  )|11.95|25.28|37.23|200310
418|    .. &  (  )|12.45|25.78|38.23|201108
418|    .. &  (  )|12.45|24.68|37.13|201211
418|    .. &  (  )|11.45|22.33|33.78|201407
4189|   " "                 31/07/2008,      -|3.15|5.05|8.2|200808
4189|   " "                 31/07/2008,      -|3.15|4.3|7.45|201211
419|    .. &  (  ) .|11.85|26.18|38.03|200201
419|    .. &  (  ) .|11.95|26.28|38.23|200310
419|    .. &  (  )|12.45|26.78|39.23|201108
419|    .. &  (  )|12.45|25.68|38.13|201211
419|    .. &  (  )|11.45|23.33|34.78|201407
420|    .. &  (  )|12.25|25.98|38.23|200201
420|    .. &  (  )|12.35|26.08|38.43|200310
420|    .. &  (  )|12.85|26.58|39.43|201108
420|    .. &  (  )|12.85|25.48|38.33|201211
420|    .. &  (  )|11.85|22.58|34.43|201407
421|    .. &  (  ) .|12.25|26.98|39.23|200201
421|    .. &  (  ) .|12.35|27.08|39.43|200310
421|    .. &  (  )|12.85|27.58|40.43|201108
421|    .. &  (  )|12.85|26.48|39.33|201211
421|    .. &  (  )|11.85|23.58|35.43|201407
4211|  ,  & "  - " -|3.28|37.78|41.06|201606
4211|  ,  & "  - " -|3.28|37.28|40.56|201906
4211|  ,  & "  - " -|2.86|36.8|39.66|202006
4211|  ,  & "  - " -|1.65|35.01|36.66|202101
4211|  ,  & "  - " -|1.65|34.51|36.16|202206
4212|  ,  & "  - " -|3.28|43.38|46.66|201606
4212|  ,  & "  - " -|3.28|42.88|46.16|201906
4212|  ,  & "  - " -|2.86|42.4|45.26|202006
4212|  ,  & "  - " -|1.65|40.61|42.26|202101
4212|  ,  & "  - " -|1.65|40.11|41.76|202206
4213|  ,  & "  - " -  |3.28|38.78|42.06|201606
4213|  ,  & "  - " -  |3.28|38.28|41.56|201906
4213|  ,  & "  - " -  |2.86|37.8|40.66|202006
4213|  ,  & "  - " -  |1.65|36.01|37.66|202101
4213|  ,  & "  - " -  |1.65|35.51|37.16|202206
4214|  ,  & "  - " -  |3.28|44.38|47.66|201606
4214|  ,  & "  - " -  |3.28|43.88|47.16|201906
4214|  ,  & "  - " -  |2.86|43.4|46.26|202006
4214|  ,  & "  - " -  |1.65|41.61|43.26|202101
4214|  ,  & "  - " -  |1.65|41.11|42.76|202206
422|    .. &  ( )|14.4|30.28|44.68|200201
422|    .. &  ( )|14.5|30.38|44.88|200310
422|    .. &  ( )|15|30.88|45.88|201108
422|    .. &  ( )|15|29.78|44.78|201211
422|    .. &  ( )|14|26.88|40.88|201407
423|    .. &  ( ) .|14.4|31.28|45.68|200201
423|    .. &  ( ) .|14.5|31.38|45.88|200310
423|    .. &  ( )|15|31.88|46.88|201108
423|    .. &  ( )|15|30.78|45.78|201211
423|    .. &  ( )|14|27.88|41.88|201407
424|    .. &  ( )|11.85|25.18|37.03|200201
424|    .. &  ( )|11.95|25.28|37.23|200310
424|    .. &  ( )|12.45|25.78|38.23|201108
424|    .. &  ( )|12.45|24.68|37.13|201211
424|    .. &  ( )|11.45|22.33|33.78|201407
4241|           (,      )|3|3|6|200201
4241|           (,      )|3.5|3.5|7|201606
4241|           (,      )|3.25|3.25|6.5|201906
4242|           ( /    )|4.25|3.75|8|200201
4242|           ( /    )|4.75|4.25|9|201606
4242|           ( /    )|4.5|4|8.5|201906
425|    .. &  ( ) .|11.85|26.18|38.03|200201
425|    .. &  ( ) .|11.95|26.28|38.23|200310
425|    .. &  ( )|12.45|26.78|39.23|201108
425|    .. &  ( )|12.45|25.68|38.13|201211
425|    .. &  ( )|11.45|23.33|34.78|201407
426|    .. &  ( )|12.25|25.98|38.23|200201
426|    .. &  ( )|12.35|26.08|38.43|200310
426|    .. &  ( )|12.85|26.58|39.43|201108
426|    .. &  ( )|12.85|25.48|38.33|201211
426|    .. &  ( )|11.85|22.58|34.43|201407
427|    .. &  ( ) .|12.25|26.98|39.23|200201
427|    .. &  ( ) .|12.35|27.08|39.43|200310
427|    .. &  ( )|12.85|27.58|40.43|201108
427|    .. &  ( )|12.85|26.48|39.33|201211
427|    .. &  ( )|11.85|23.58|35.43|201407
428|        .|22.68|35.03|57.71|200201
428|        .|22.78|35.13|57.91|200310
428|        (  /)|23.28|35.63|58.91|201108
428|        (  /)|23.28|34.53|57.81|201211
428|        (  /)|22.28|31.63|53.91|201407
428|        (  /)|22.78|32.13|54.91|201606
428|        (  /)|22.53|31.88|54.41|201906
428|        (  /)|22.11|31.4|53.51|202006
428|        (  /)|20.9|29.61|50.51|202101
428|        (  /)|20.65|29.36|50.01|202206
429|        .|20.13|29.93|50.06|200201
429|        .|20.23|30.03|50.26|200310
429|        (  /)|20.73|30.53|51.26|201108
429|        (  /)|20.73|29.43|50.16|201211
429|        (  /)|19.73|27.08|46.81|201407
429|        (  /)|20.23|27.58|47.81|201606
429|        (  /)|19.98|27.33|47.31|201906
430|        .|20.53|30.73|51.26|200201
430|        .|20.63|30.83|51.46|200310
430|        (  /)|21.13|31.33|52.46|201108
430|        (  /)|21.13|30.23|51.36|201211
430|        (  /)|20.13|27.33|47.46|201407
430|        (  /)|20.63|27.83|48.46|201606
430|        (  /)|20.38|27.58|47.96|201906
430|        (  /)|19.96|27.1|47.06|202006
431|        .|18.43|31.28|49.71|200201
431|        .|18.53|31.38|49.91|200310
431|        (  /)|19.03|31.88|50.91|201108
431|        (  /)|19.03|30.78|49.81|201211
431|        (  /)|18.03|27.88|45.91|201407
432|        .|15.88|26.18|42.06|200201
432|        .|15.98|26.28|42.26|200310
432|        (  /)|16.48|26.78|43.26|201108
432|        (  /)|16.48|25.68|42.16|201211
432|        (  /)|15.48|23.33|38.81|201407
433|        .|16.28|26.98|43.26|200201
433|        .|16.38|27.08|43.46|200310
433|        (  /)|16.88|27.58|44.46|201108
433|        (  /)|16.88|26.48|43.36|201211
433|        (  /)|15.88|23.58|39.46|201407
434|   ..|21.45|31.41|52.86|200201
434|   ..|21.55|31.51|53.06|200310
434|  ..(. & '' 488-489)|22.05|32.01|54.06|201108
434|  ..(. & '' 488-489)|22.05|30.91|52.96|201211
434|  ..(. & '' 488-489)|21.05|28.01|49.06|201407
434|  ..(. & '' 488-489)|21.55|28.51|50.06|201606
434|  ..(. & '' 488-489)|21.3|28.26|49.56|201906
435|   .. .|21.45|32.41|53.86|200201
435|   .. .|21.55|32.51|54.06|200310
435|  ..(. & '' 488-489)|22.05|33.01|55.06|201108
435|  ..(. & '' 488-489)|22.05|31.91|53.96|201211
435|  ..(. & '' 488-489)|21.05|29.01|50.06|201407
435|  ..(. & '' 488-489)|21.55|29.51|51.06|201606
435|  ..(. & '' 488-489)|21.3|29.26|50.56|201906
435|  ..(. & '' 488-489)|20.88|28.78|49.66|202006
435|  ..(. & '' 488-489)|19.67|26.99|46.66|202101
435|  ..(. & '' 488-489)|19.42|26.74|46.16|202206
436|   ..|18.9|26.31|45.21|200201
436|   ..|19|26.41|45.41|200310
436|  ..(. & '' 488-489)|19.5|26.91|46.41|201108
436|  ..(. & '' 488-489)|19.5|25.81|45.31|201211
436|  ..(. & '' 488-489)|18.5|23.46|41.96|201407
436|  ..(. & '' 488-489)|19|23.96|42.96|201606
436|  ..(. & '' 488-489)|18.75|23.71|42.46|201906
437|   .. .|18.9|27.31|46.21|200201
437|   .. .|19|27.41|46.41|200310
437|  ..(. & '' 488-489)|19.5|27.91|47.41|201108
437|  ..(. & '' 488-489)|19.5|26.81|46.31|201211
437|  ..(. & '' 488-489)|18.5|24.46|42.96|201407
437|  ..(. & '' 488-489)|19|24.96|43.96|201606
437|  ..(. & '' 488-489)|18.75|24.71|43.46|201906
437|  ..(. & '' 488-489)|18.33|24.23|42.56|202006
437|  ..(. & '' 488-489)|17.12|22.44|39.56|202101
438|   ..|19.3|27.11|46.41|200201
438|   ..|19.4|27.21|46.61|200310
438|  ..(. & '' 488-489)|19.9|27.71|47.61|201108
438|  ..(. & '' 488-489)|19.9|26.61|46.51|201211
438|  ..(. & '' 488-489)|18.9|23.71|42.61|201407
438|  ..(. & '' 488-489)|19.4|24.21|43.61|201606
438|  ..(. & '' 488-489)|19.15|23.96|43.11|201906
439|   .. .|19.3|28.11|47.41|200201
439|   .. .|19.4|28.21|47.61|200310
439|  ..(. & '' 488-489)|19.9|28.71|48.61|201108
439|  ..(. & '' 488-489)|19.9|27.61|47.51|201211
439|  ..(. & '' 488-489)|18.9|24.71|43.61|201407
439|  ..(. & '' 488-489)|19.4|25.21|44.61|201606
439|  ..(. & '' 488-489)|19.15|24.96|44.11|201906
439|  ..(. & '' 488-489)|18.73|24.48|43.21|202006
440|   ..|17.2|27.66|44.86|200201
440|   ..|17.3|27.76|45.06|200310
440|  ..(. & '' 488-489)|17.8|28.26|46.06|201108
440|  ..(. & '' 488-489)|17.8|27.16|44.96|201211
440|  ..(. & '' 488-489)|16.8|24.26|41.06|201407
4408|/   .  &  ( 6-10,1759/1988)  / /   1.6.08|19.48|37|56.48|200806
4408|/   .  &  ( 6-10,1759/1988)  / /   1.6.08|19.98|37.5|57.48|201108
4408|/   .  &  ( 6-10,1759/1988)  / /   1.6.08|19.98|36.4|56.38|201211
4408|/   .  &  ( 6-10,1759/1988)  / /   1.6.08|18.63|35.05|53.68|201312
4408|/   .  &  ( 6-10,1759/1988)  / /   1.6.08|17.63|32.15|49.78|201407
4408|/   .  &  ( 6-10,1759/1988)  / /   1.6.08|18.13|32.65|50.78|201606
4408|/   .  &  ( 6-10,1759/1988)  / /   1.6.08|19.23|28.09|47.32|201701
4408|/   .  &  ( 6-10,1759/1988)  / /   1.6.08|18.16|27.42|45.58|201801
4408|/   .  &  ( 6-10,1759/1988)  / /   1.6.08|17.08|26.74|43.82|201901
4408|/   .  &  ( 6-10,1759/1988)  / /   1.6.08|16.83|26.49|43.32|201906
4408|/   .  &  ( 6-10,1759/1988)  / /   1.6.08|15.75|25.81|41.56|202001
441|   .. .|17.2|28.66|45.86|200201
441|   .. .|17.3|28.76|46.06|200310
441|  ..(. & '' 488-489)|17.8|29.26|47.06|201108
441|  ..(. & '' 488-489)|17.8|28.16|45.96|201211
441|  ..(. & '' 488-489)|16.8|25.26|42.06|201407
442|   ..|14.65|22.56|37.21|200201
442|   ..|14.75|22.66|37.41|200310
442|  ..(. & '' 488-489)|15.25|23.16|38.41|201108
442|  ..(. & '' 488-489)|15.25|22.06|37.31|201211
442|  ..(. & '' 488-489)|14.25|19.71|33.96|201407
443|   .. .|14.65|23.56|38.21|200201
443|   .. .|14.75|23.66|38.41|200310
443|  ..(. & '' 488-489)|15.25|24.16|39.41|201108
443|  ..(. & '' 488-489)|15.25|23.06|38.31|201211
443|  ..(. & '' 488-489)|14.25|20.71|34.96|201407
444|   ..|15.05|23.36|38.41|200201
444|   ..|15.15|23.46|38.61|200310
444|  ..(. & '' 488-489)|15.65|23.96|39.61|201108
444|  ..(. & '' 488-489)|15.65|22.86|38.51|201211
444|  ..(. & '' 488-489)|14.65|19.96|34.61|201407
445|   .. .|15.05|24.36|39.41|200201
445|   .. .|15.15|24.46|39.61|200310
445|  ..(. & '' 488-489)|15.65|24.96|40.61|201108
445|  ..(. & '' 488-489)|15.65|23.86|39.51|201211
445|  ..(. & '' 488-489)|14.65|20.96|35.61|201407
445|  ..(. & '' 488-489)|14.23|20.48|34.71|202006
446|       0 |20.9|32.96|53.86|200201
446|       0 |21|33.06|54.06|200310
446|       - |21.5|33.56|55.06|201108
446|       - |21.5|32.46|53.96|201211
446|       - |20.5|29.56|50.06|201407
446|       - |21|30.06|51.06|201606
446|       - |19.23|27.09|46.32|201701
446|       - |18.16|26.42|44.58|201801
446|       - |17.08|25.74|42.82|201901
446|       - |16.83|25.49|42.32|201906
446|       - |15.75|24.81|40.56|202001
446|       - |15.33|24.33|39.66|202006
446|       - |14.12|22.54|36.66|202101
446|       - |13.87|22.29|36.16|202206
447|       0 |18.35|27.86|46.21|200201
447|       0 |18.45|27.96|46.41|200310
447|       - |18.95|28.46|47.41|201108
447|       - |18.95|27.36|46.31|201211
447|       - |17.95|25.01|42.96|201407
447|       - |18.45|25.51|43.96|201606
447|       - |16.68|22.54|39.22|201701
447|       - |15.61|21.87|37.48|201801
447|       - |14.53|21.19|35.72|201901
447|       - |14.28|20.94|35.22|201906
447|       - |13.2|20.26|33.46|202001
447|       - |12.78|19.78|32.56|202006
447|       - |11.57|17.99|29.56|202101
447|       - |11.32|17.74|29.06|202206
448|       0 |18.75|28.66|47.41|200201
448|       0 |18.85|28.76|47.61|200310
448|       - |19.35|29.26|48.61|201108
448|       - |19.35|28.16|47.51|201211
448|       - |18.35|25.26|43.61|201407
448|       - |18.85|25.76|44.61|201606
448|       - |17.08|22.79|39.87|201701
448|       - |16.01|22.12|38.13|201801
448|       - |14.93|21.44|36.37|201901
448|       - |14.68|21.19|35.87|201906
448|       - |13.6|20.51|34.11|202001
449|       0 |17.9|29.96|47.86|200201
449|       0 |18|30.06|48.06|200310
449|       - |18.5|30.56|49.06|201108
449|       - |18.5|29.46|47.96|201211
449|       - |17.5|26.56|44.06|201407
449|       - |15.73|23.59|39.32|201701
449|       - |14.66|22.92|37.58|201801
449|       - |13.58|22.24|35.82|201901
449|       - |12.5|21.56|34.06|202001
449|       - |12.08|21.08|33.16|202006
449|       - |10.87|19.29|30.16|202101
450|       0 |15.75|25.66|41.41|200201
450|       0 |15.85|25.76|41.61|200310
450|       - |16.35|26.26|42.61|201108
450|       - |16.35|25.16|41.51|201211
450|       - |15.35|22.26|37.61|201407
451|   ,  ?    &   .|15.45|28.06|43.51|200201
451|   ,  ?    &   .|15.55|28.16|43.71|200310
451|   ,  -   &  |16.05|28.66|44.71|201108
451|   ,  -   &  |16.05|27.56|43.61|201211
451|   ,  -   &  |15.05|24.66|39.71|201407
452|   ,  ?    &  |17.92|29.83|47.75|200201
452|   ,  ?    &  |17.92|29.83|47.75|200310
452|   ,  ?    &  |17.92|29.28|47.2|201407
452|   ,  ?    &  |18.42|29.78|48.2|201606
452|   ,  ?    &  |18.17|29.53|47.7|201906
4522|  ....                -         31/07/2008,      -|12.82|21.38|34.2|200808
4522|  ....                -         31/07/2008,      -|12.82|20.63|33.45|201211
4522|  ....                -         31/07/2008,      -|13.32|21.13|34.45|201606
4522|  ....                -         31/07/2008,      -|13.07|20.88|33.95|201906
4522|  ....                -         31/07/2008,      -|12.92|20.88|33.8|202006
453|   ,  ?    &  |17.92|30.83|48.75|200201
453|   ,  ?    &  |17.92|30.83|48.75|200310
453|   ,  ?    &  |17.92|30.28|48.2|201407
453|   ,  ?    &  |18.42|30.78|49.2|201606
453|   ,  ?    &  |18.17|30.53|48.7|201906
4537|                   - &        31.7.2008, /     - ( 1-8-2008)|9.82|18.38|28.2|200808
4537|                   - &        31.7.2008, /     - ( 1-8-2008)|9.82|17.63|27.45|201211
454|   ,  ?    &   .|17.6|32.36|49.96|200201
454|   ,  ?    &   .|17.7|32.46|50.16|200310
454|   ,  -   &  |18.2|32.96|51.16|201108
454|   ,  -   &  |18.2|31.86|50.06|201211
454|   ,  -   &  |17.2|28.96|46.16|201407
455|   ,  ?    &  |21.6|36.36|57.96|200201
455|   ,  ?    &  |21.7|36.46|58.16|200310
455|   ,  -   &  |22.2|36.96|59.16|201108
455|   ,  -   &  |22.2|35.86|58.06|201211
455|   ,  -   &  |21.2|32.96|54.16|201407
455|   ,  -   &  |21.7|33.46|55.16|201606
455|   ,  -   &  |21.45|33.21|54.66|201906
4551|        -,   &  ,        31.7.2008, /     -,   1-8-2008|16.27|23.53|39.8|200808
4551|        -,   &  ,        31.7.2008, /     -,   1-8-2008|16.27|22.78|39.05|201211
4551|        -,   &  ,        31.7.2008, /     -,   1-8-2008|16.77|23.28|40.05|201606
4551|        -,   &  ,        31.7.2008, /     -,   1-8-2008|16.52|23.03|39.55|201906
4552|     4551    . ,   1-8-2008|16.27|24.53|40.8|200808
4552|     4551    . ,   1-8-2008|16.27|23.78|40.05|201211
4552|     4551    . ,   1-8-2008|16.77|24.28|41.05|201606
4552|     4551    . ,   1-8-2008|16.52|24.03|40.55|201906
456|   ,  ?    &   .|21.6|37.36|58.96|200201
456|   ,  ?    &   .|21.7|37.46|59.16|200310
456|   ,  -   &  |22.2|37.96|60.16|201108
456|   ,  -   &  |22.2|36.86|59.06|201211
456|   ,  -   &  |21.2|33.96|55.16|201407
456|   ,  -   &  |21.7|34.46|56.16|201606
456|   ,  -   &  |21.45|34.21|55.66|201906
456|   ,  -   &  |21.03|33.73|54.76|202006
456|   ,  -   &  |19.82|31.94|51.76|202101
456|   ,  -   &  |19.57|31.69|51.26|202206
457|   ,  ?    &  |19.05|31.26|50.31|200201
457|   ,  ?    &  |19.15|31.36|50.51|200310
457|   ,  -   &  |19.65|31.86|51.51|201108
457|   ,  -   &  |19.65|30.76|50.41|201211
457|   ,  -   &  |18.65|28.41|47.06|201407
457|   ,  -   &  |19.15|28.91|48.06|201606
457|   ,  -   &  |18.9|28.66|47.56|201906
458|   ,  ?    &   .|19.05|32.26|51.31|200201
458|   ,  ?    &   .|19.15|32.36|51.51|200310
458|   ,  -   &  |19.65|32.86|52.51|201108
458|   ,  -   &  |19.65|31.76|51.41|201211
458|   ,  -   &  |18.65|29.41|48.06|201407
458|   ,  -   &  |19.15|29.91|49.06|201606
458|   ,  -   &  |18.9|29.66|48.56|201906
459|   ,  ?    &  |19.45|32.06|51.51|200201
459|   ,  ?    &  |19.55|32.16|51.71|200310
459|   ,  -   &  |20.05|32.66|52.71|201108
459|   ,  -   &  |20.05|31.56|51.61|201211
459|   ,  -   &  |19.05|28.66|47.71|201407
459|   ,  -   &  |19.55|29.16|48.71|201606
459|   ,  -   &  |19.3|28.91|48.21|201906
460|   , ?    &   .|19.45|33.06|52.51|200201
460|   , ?    &   .|19.55|33.16|52.71|200310
460|   ,  -   &  |20.05|33.66|53.71|201108
460|   ,  -   &  |20.05|32.56|52.61|201211
460|   ,  -   &  |19.05|29.66|48.71|201407
460|   ,  -   &  |19.55|30.16|49.71|201606
460|   ,  -   &  |19.3|29.91|49.21|201906
460|   ,  -   &  |18.88|29.43|48.31|202006
460|   ,  -   &  |17.67|27.64|45.31|202101
460|   ,  -   &  |17.42|27.39|44.81|202206
4605|           31.7.2008      -,  - &   ( , , .  . 3163/55)|12.6|24.26|36.86|200808
4605|           31.7.2008      -,  - &   ( , , .  . 3163/55)|13.1|24.76|37.86|201108
4605|           31.7.2008      -,  - &   ( , , .  . 3163/55)|13.1|23.66|36.76|201211
4605|           31.7.2008      -,  - &   ( , , .  . 3163/55)|12.1|21.31|33.41|201407
461|   &   ,   &  ,  ,  |19.35|30.11|49.46|200201
461|   &   ,   &  ,  ,  |19.45|30.21|49.66|200310
461|   &  , ,   &  ,  ,  |19.95|30.71|50.66|201108
461|   &  , ,   &  ,  ,  |19.95|29.61|49.56|201211
461|   &  , ,   &  ,  ,  |18.95|26.71|45.66|201407
461|   &  , ,   &  ,  ,  |19.45|27.21|46.66|201606
461|   &  , ,   &  ,  ,  |18.9|26.86|45.76|201701
461|   &  , ,   &  ,  ,  |18.35|26.51|44.86|201801
461|   &  , ,   &  ,  ,  |17.8|26.16|43.96|201901
461|   &  , ,   &  ,  ,  |17.55|25.91|43.46|201906
461|   &  , ,   &  ,  ,  |17|25.56|42.56|202001
461|   &  , ,   &  ,  ,  |16.58|25.08|41.66|202006
461|   &  , ,   &  ,  ,  |15.37|23.29|38.66|202101
461|   &  , ,   &  ,  ,  |15.12|23.04|38.16|202206
462|   &   ,   &  ,  ,  |16.8|25.01|41.81|200201
462|   &   ,   &  ,  ,  |16.9|25.11|42.01|200310
462|   &  , ,   &  ,  ,  |17.4|25.61|43.01|201108
462|   &  , ,   &  ,  ,  |17.4|24.51|41.91|201211
462|   &  , ,   &  ,  ,  |16.4|22.16|38.56|201407
462|   &  , ,   &  ,  ,  |16.9|22.66|39.56|201606
462|   &  , ,   &  ,  ,  |16.35|22.31|38.66|201701
462|   &  , ,   &  ,  ,  |15.8|21.96|37.76|201801
462|   &  , ,   &  ,  ,  |15.25|21.61|36.86|201901
462|   &  , ,   &  ,  ,  |15|21.36|36.36|201906
462|   &  , ,   &  ,  ,  |14.45|21.01|35.46|202001
462|   &  , ,   &  ,  ,  |14.2|20.76|34.96|202206
463|   &   ,   &  ,  ,  |17.2|25.81|43.01|200201
463|   &   ,   &  ,  ,  |17.3|25.91|43.21|200310
463|   &  , ,   &  ,  ,  |17.8|26.41|44.21|201108
463|   &  , ,   &  ,  ,  |17.8|25.31|43.11|201211
463|   &  , ,   &  ,  ,  |16.8|22.41|39.21|201407
463|   &  , ,   &  ,  ,  |17.3|22.91|40.21|201606
463|   &  , ,   &  ,  ,  |16.75|22.56|39.31|201701
463|   &  , ,   &  ,  ,  |16.2|22.21|38.41|201801
463|   &  , ,   &  ,  ,  |15.65|21.86|37.51|201901
463|   &  , ,   &  ,  ,  |15.4|21.61|37.01|201906
463|   &  , ,   &  ,  ,  |14.85|21.26|36.11|202001
463|   &  , ,   &  ,  ,  |14.43|20.78|35.21|202006
464|     ,  0   &  |19.4|34.96|54.36|200201
464|     ,  0   &  |19.5|35.06|54.56|200310
464|    ,  -   &  |20|35.56|55.56|201108
464|    ,  -   &  |20|34.46|54.46|201211
464|    ,  -   &  |19|31.56|50.56|201407
464|    ,  -   &  |19.5|32.06|51.56|201606
464|    ,  -   &  |19.25|31.81|51.06|201906
465|     ,  0   &   .|19.4|35.96|55.36|200201
465|     ,  0   &   .|19.5|36.06|55.56|200310
465|    ,  -   &  |20|36.56|56.56|201108
465|    ,  -   &  |20|35.46|55.46|201211
465|    ,  -   &  |19|32.56|51.56|201407
465|    ,  -   &  |19.5|33.06|52.56|201606
465|    ,  -   &  |19.25|32.81|52.06|201906
465|    ,  -   &  |18.83|32.33|51.16|202006
465|    ,  -   &  |17.62|30.54|48.16|202101
465|    ,  -   &  |17.37|30.29|47.66|202206
466|     ,  0   &  |16.85|29.86|46.71|200201
466|     ,  0   &  |16.95|29.96|46.91|200310
466|    ,  -   &  |17.45|30.46|47.91|201108
466|    ,  -   &  |17.45|29.36|46.81|201211
466|    ,  -   &  |16.45|27.01|43.46|201407
466|    ,  -   &  |16.95|27.51|44.46|201606
466|    ,  -   &  |16.7|27.26|43.96|201906
467|     ,  0   &   .|16.85|30.86|47.71|200201
467|     ,  0   &   .|16.95|30.96|47.91|200310
467|    ,  -   &  |17.45|31.46|48.91|201108
467|    ,  -   &  |17.45|30.36|47.81|201211
467|    ,  -   &  |16.45|28.01|44.46|201407
467|    ,  -   &  |16.95|28.51|45.46|201606
467|    ,  -   &  |16.7|28.26|44.96|201906
468|     ,  0   &  |17.25|30.66|47.91|200201
468|     ,  0   &  |17.35|30.76|48.11|200310
468|    ,  -   &  |17.85|31.26|49.11|201108
468|    ,  -   &  |17.85|30.16|48.01|201211
468|    ,  -   &  |16.85|27.26|44.11|201407
468|    ,  -   &  |17.35|27.76|45.11|201606
468|    ,  -   &  |17.1|27.51|44.61|201906
469|     ,  0   &   .|17.25|31.66|48.91|200201
469|     ,  0   &   .|17.35|31.76|49.11|200310
469|    ,  -   &  |17.85|32.26|50.11|201108
469|    ,  -   &  |17.85|31.16|49.01|201211
469|    ,  -   &  |16.85|28.26|45.11|201407
469|    ,  -   &  |17.35|28.76|46.11|201606
469|    ,  -   &  |17.1|28.51|45.61|201906
470|     ,  0   &  |15.72|28.43|44.15|200201
470|     ,  0   &  |15.72|28.43|44.15|200310
470|     ,  0   &  |15.72|27.88|43.6|201407
470|     ,  0   &  |16.22|28.38|44.6|201606
470|     ,  0   &  |15.97|28.13|44.1|201906
471|     ,  0   &   .|8.08|13.33|21.41|200201
471|     ,  0   &   .|8.18|13.43|21.61|200310
471|    ,  -   &  |8.68|13.93|22.61|201108
471|    ,  -   &  |8.68|12.83|21.51|201211
471|    ,  -   &  |7.68|9.93|17.61|201407
471|    ,  -   &  |8.18|10.43|18.61|201606
471|    ,  -   &  |7.93|10.18|18.11|201906
472|     ,  0   &   .|13.25|26.66|39.91|200201
472|     ,  0   &   .|13.35|26.76|40.11|200310
472|    ,  -   &  |13.85|27.26|41.11|201108
472|    ,  -   &  |13.85|26.16|40.01|201211
472|    ,  -   &  |12.85|23.26|36.11|201407
473|     ,  0   &   .|15.4|30.96|46.36|200201
473|     ,  0   &   .|15.5|31.06|46.56|200310
473| |16|31.56|47.56|201108
473| |16|30.46|46.46|201211
473| |15|27.56|42.56|201407
474|  1.    .. & 2.   &  .. & 3.   .. & 4.     .. & 5.        (  0 ) 6.     (  0 )  |15.1|26.36|41.46|200201
474|  1.    .. & 2.   &  .. & 3.   .. & 4.     .. & 5.        (  0 ) 6.     (  0 )  |15.2|26.46|41.66|200310
474| |15.7|26.96|42.66|201108
474| |15.7|25.86|41.56|201211
474| |14.7|22.96|37.66|201407
474| |14.15|22.61|36.76|201701
474| |13.6|22.26|35.86|201801
474| |13.05|21.91|34.96|201901
474| |12.5|21.56|34.06|202001
474| |12.08|21.08|33.16|202006
474| |10.87|19.29|30.16|202101
475|  1.    .. & 2.   &  .. & 3.   .. & 4.     .. & 5.        (  0 ) 6.     (  0 )   .|15.1|27.36|42.46|200201
475|  1.    .. & 2.   &  .. & 3.   .. & 4.     .. & 5.        (  0 ) 6.     (  0 )   .|15.2|27.46|42.66|200310
475| |15.7|27.96|43.66|201108
475| |15.7|26.86|42.56|201211
475| |14.7|23.96|38.66|201407
476|  1.    .. & 2.   &  .. & 3.   .. & 4.     .. & 5.        (  0 ) 6.     (  0 )|12.55|21.26|33.81|200201
476|  1.    .. & 2.   &  .. & 3.   .. & 4.     .. & 5.        (  0 ) 6.     (  0 )|12.65|21.36|34.01|200310
476| |13.15|21.86|35.01|201108
476| |13.15|20.76|33.91|201211
476| |12.15|18.41|30.56|201407
477|  1.    .. & 2.   &  .. & 3.   .. & 4.     .. & 5.        (  0 ) 6.     (  0 ) .|12.55|22.26|34.81|200201
477|  1.    .. & 2.   &  .. & 3.   .. & 4.     .. & 5.        (  0 ) 6.     (  0 ) .|12.65|22.36|35.01|200310
477| |13.15|22.86|36.01|201108
477| |13.15|21.76|34.91|201211
477| |12.15|19.41|31.56|201407
478|  1.    .. & 2.   &  .. & 3.   .. & 4.     .. & 5.        (  0 ) 6.     (  0 )|12.95|22.06|35.01|200201
478|  1.    .. & 2.   &  .. & 3.   .. & 4.     .. & 5.        (  0 ) 6.     (  0 )|13.05|22.16|35.21|200310
478| |13.55|22.66|36.21|201108
478| |13.55|21.56|35.11|201211
478| |12.55|18.66|31.21|201407
478| |12.13|18.18|30.31|202006
479|  1.    .. & 2.   &  .. & 3.   .. & 4.     .. & 5.        (  0 ) 6.     (  0 ) .|12.95|23.06|36.01|200201
479|  1.    .. & 2.   &  .. & 3.   .. & 4.     .. & 5.        (  0 ) 6.     (  0 ) .|13.05|23.16|36.21|200310
479| |13.55|23.66|37.21|201108
479| |13.55|22.56|36.11|201211
479| |12.55|19.66|32.21|201407
480| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,   |19.35|30.11|49.46|200201
480| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,   |19.45|30.21|49.66|200310
480|( )   /        ,   |19.95|30.71|50.66|201108
480|( )   /        ,   |19.95|29.61|49.56|201211
480|( )   /        ,   |18.95|26.71|45.66|201407
480|( )   /        ,   |19.45|27.21|46.66|201606
480|( )   /        ,   |18.9|26.86|45.76|201701
480|( )   /        ,   |18.35|26.51|44.86|201801
480|( )   /        ,   |17.8|26.16|43.96|201901
480|( )   /        ,   |17.55|25.91|43.46|201906
480|( )   /        ,   |17|25.56|42.56|202001
480|( )   /        ,   |16.58|25.08|41.66|202006
480|( )   /        ,   |15.37|23.29|38.66|202101
480|  , , |13.87|22.29|36.16|202206
481| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,    .|19.35|31.11|50.46|200201
481| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,    .|19.45|31.21|50.66|200310
481|( )   /        ,   |19.95|31.71|51.66|201108
481|( )   /        ,   |19.95|30.61|50.56|201211
481|( )   /        ,   |18.95|27.71|46.66|201407
481|( )   /        ,   |19.45|28.21|47.66|201606
481|( )   /        ,   |19.2|27.96|47.16|201906
481|( )   /        ,   |18.78|27.48|46.26|202006
481|( )   /        ,   |17.57|25.69|43.26|202101
481|( )   /        ,   |17.32|25.44|42.76|202206
482| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,  |16.8|25.01|41.81|200201
482| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,  |16.9|25.11|42.01|200310
482|( )   /        ,   |17.4|25.61|43.01|201108
482|( )   /        ,   |17.4|24.51|41.91|201211
482|( )   /        ,   |16.4|22.16|38.56|201407
482|( )   /        ,   |16.9|22.66|39.56|201606
482|( )   /        ,   |16.65|22.41|39.06|201906
482|( )   /        ,   |16.23|21.93|38.16|202006
482|( )   /        ,   |15.02|20.14|35.16|202101
482|( )   /        ,   |14.77|19.89|34.66|202206
4829|   E              31.7.2008,       -|19.05|29.41|48.46|200712
4829|   E              31.7.2008,       -|19.05|29.41|48.46|200808
4829|   E              31.7.2008,       -|19.55|29.91|49.46|201108
4829|   E              31.7.2008,       -|19.55|28.81|48.36|201211
4829|   E              31.7.2008,       -|18.55|26.46|45.01|201407
4829|   E              31.7.2008,       -|19.05|26.96|46.01|201606
4829|   E              31.7.2008,       -|18.8|26.71|45.51|201906
4829|   E              31.7.2008,       -|18.38|26.23|44.61|202006
483| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,   .|16.8|26.01|42.81|200201
483| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,   .|16.9|26.11|43.01|200310
483|( )   /        ,   |17.4|26.61|44.01|201108
483|( )   /        ,   |17.4|25.51|42.91|201211
483|( )   /        ,   |16.4|23.16|39.56|201407
483|( )   /        ,   |16.9|23.66|40.56|201606
483|( )   /        ,   |16.65|23.41|40.06|201906
483|( )   /        ,   |16.23|22.93|39.16|202006
483|( )   /        ,   |15.02|21.14|36.16|202101
483|( )   /        ,   |14.77|20.89|35.66|202206
4830|    ʻ 4829   ..|19.05|30.41|49.46|200808
4830|    ʻ 4829   ..|19.55|30.91|50.46|201108
4830|    ʻ 4829   ..|19.55|29.81|49.36|201211
4830|    ʻ 4829   ..|18.55|27.46|46.01|201407
4830|    ʻ 4829   ..|19.05|27.96|47.01|201606
4830|    ʻ 4829   ..|18.8|27.71|46.51|201906
4830|    ʻ 4829   ..|18.38|27.23|45.61|202006
484| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,  |17.2|25.81|43.01|200201
484| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,  |17.3|25.91|43.21|200310
484|( )   /        ,   |17.8|26.41|44.21|201108
484|( )   /        ,   |17.8|25.31|43.11|201211
484|( )   /        ,   |16.8|22.41|39.21|201407
484|( )   /        ,   |17.3|22.91|40.21|201606
484|( )   /        ,   |17.05|22.66|39.71|201906
484|( )   /        ,   |16.63|22.18|38.81|202006
485| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,   .|17.2|26.81|44.01|200201
485| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,   .|17.3|26.91|44.21|200310
485|( )   /        ,   |17.8|27.41|45.21|201108
485|( )   /        ,   |17.8|26.31|44.11|201211
485|( )   /        ,   |16.8|23.41|40.21|201407
485|( )   /        ,   |17.3|23.91|41.21|201606
485|( )   /        ,   |17.05|23.66|40.71|201906
486| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,  |8.33|11.08|19.41|200201
486| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,  |8.43|11.18|19.61|200310
486|( )   /        ,   |8.93|11.68|20.61|201108
486|( )   /        ,   |8.93|10.58|19.51|201211
486|( )   /        ,   |7.93|7.68|15.61|201407
486|( )   /        ,   |8.43|8.18|16.61|201606
486|( )   /        ,   |8.18|7.93|16.11|201906
486|( )   /        ,   |7.76|7.45|15.21|202006
487| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,   .|8.33|12.08|20.41|200201
487| 1.       2.   ...3.   ,   , ,0 4.    &   ,   &  ,  ,   .|8.43|12.18|20.61|200310
487|( )   /        ,   |8.93|12.68|21.61|201108
487|( )   /        ,   |8.93|11.58|20.51|201211
487|( )   /        ,   |7.93|8.68|16.61|201407
487|( )   /        ,   |8.43|9.18|17.61|201606
487|( )   /        ,   |8.18|8.93|17.11|201906
487|( )   /        ,   |7.76|8.45|16.21|202006
488|        |17.77|24.88|42.65|200201
488|        |17.77|24.88|42.65|200310
488|        |17.77|24.33|42.1|201407
488|        |18.27|24.83|43.1|201606
488|        |18.02|24.58|42.6|201906
489|        |17.77|25.88|43.65|200201
489|        |17.77|25.88|43.65|200310
489|        |17.77|25.33|43.1|201407
489|        |18.27|25.83|44.1|201606
489|        |18.02|25.58|43.6|201906
489|        |17.77|25.33|43.1|202206
490|  -    ..     & ,    ,   .. &      ,   |10.72|24.75|35.47|200201
490|  -    ..     & ,    ,   .. &      ,   |10.72|24.75|35.47|200310
490|  -    ..     & ,    ,   .. &      ,   |10.72|24.2|34.92|201407
491|  -    &  ..    ,   .. &      ,   |16.21|35.74|51.95|200201
491|  -    &  ..    ,   .. &      ,   |16.21|35.74|51.95|200310
491|  -    &  ..    ,   .. &      ,   |16.21|35.19|51.4|201407
492|  -    (, , ) ..    ,   .. &      ,   |11.35|25.02|36.37|200201
492|  -    (, , ) ..    ,   .. &      ,   |11.35|25.02|36.37|200310
492|  -    (, , ) ..    ,   .. &      ,   |11.35|24.47|35.82|201407
493|  -    (, , ) ..    ,   .. &      ,   |11.35|26.02|37.37|200201
493|  -    (, , ) ..    ,   .. &      ,   |11.35|26.02|37.37|200310
493|  -    (, , ) ..    ,   .. &      ,   |11.35|25.47|36.82|201407
494|  -  1)    2)   &  3)   ..,    ,   .. &      ,   |11.42|19.83|31.25|200201
494|  -  1)    2)   &  3)   ..,    ,   .. &      ,   |11.42|19.83|31.25|200310
494|  -  1)    2)   &  3)   ..,    ,   .. &      ,   |11.42|19.28|30.7|201407
495|  -  1)    2)   &  3)   ..,    ,   .. &      ,   |11.42|20.83|32.25|200201
495|  -  1)    2)   &  3)   ..,    ,   .. &      ,   |11.42|20.83|32.25|200310
495|  -  1)    2)   &  3)   ..,    ,   .. &      ,   |11.42|20.28|31.7|201407
496|    &             |10.97|17.03|28|200201
497|    OLYMPIC CATERING (.3075/2002)|8.8|19.92|28.72|200201
498|      (  .  2%)|.45|2.51|2.96|201701
499| .9  .39  .4387/16,      1/1/2019|4|0|4|201901
500|OI OI  . 4670/2020  1/1/2020|19.75|24.81|44.56|202006
500|OI OI  . 4670/2020  1/1/2020|19.5|24.56|44.06|202206
5001|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /   -   ......|9.95|17.01|26.96|201712
5001|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 ?  /   -   ......|9.53|16.53|26.06|202006
5002|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -    - |9.95|18.01|27.96|201712
5002|     (,  , , ...)    ,      .. 3971/59       ... ( . 915/79 )        .  ?     ,     . 1027/80  . 1028/80  -     .  ?    1/1/2017 -  /   -    - |9.53|17.53|27.06|202006
5003| - , , ,    . ....?  ....,    1/1/2017 ?  &   -   ......|9.95|17.01|26.96|201712
5003| - , , ,    . ....?  ....,    1/1/2017 ?  &   -   ......|9.53|16.53|26.06|202006
5004| ?    - , , ,    . ....?  ....,    1/1/2017 ?  &   -   ......|9.95|18.01|27.96|201712
5005|  /   . .... -  ...    ,    1/1/2017 -   ......|6.67|13.33|20|201712
5006|  ?  - /   . .... -  ...    ,    1/1/2017  -   ......|6.67|13.33|20|201712
5007|   ..   ,   ,    1/1/2017 -   ......|6.67|13.33|20|201712
5008| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?   -   ......|9.95|12.64|22.59|201712
5008| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?   -   ......|9.95|14.1|24.05|201801
5008| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?   -   ......|9.95|15.55|25.5|201901
5008| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?   -   ......|9.95|17.01|26.96|202001
5008| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?   -   ......|9.53|16.53|26.06|202006
5008| ?              ?    ?        ?       .4387/2016     ´ /  . .... ? ... (. ......)    1/1/2017 ?   -   ......|8.32|14.74|23.06|202101
5009| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2% -   ......|8.12|11.47|19.59|201712
5009| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2% -   ......|8.12|12.93|21.05|201801
5009| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2% -   ......|8.12|14.38|22.5|201901
5009| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2% -   ......|8.12|15.84|23.96|202001
5009| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2% -   ......|7.97|15.84|23.81|202006
5009| -        ,    -      3000 ,    -  -       .4387/2016      /  .... - ... (. ......)  /   -     ......".   : 2% -   ......|7.12|15.54|22.66|202101
501|.  + , |3.55|6.85|10.4|200201
501|.  + , |3.55|6.85|10.4|200310
501|.  + , |3.55|6.1|9.65|201211
501|.  + , |3.55|5.55|9.1|201407
501|.  + , |3.4|5.55|8.95|202006
5010| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% -   ...... |8.12|9.47|17.59|201712
5010| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% -   ...... |8.12|10.93|19.05|201801
5010| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% -   ...... |8.12|12.38|20.5|201901
5010| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% -   ...... |8.12|13.84|21.96|202001
5010| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% -   ...... |7.97|13.84|21.81|202006
5010| -        -      3000  -       .4387/2016      /  ....- ... (. ......)  /   -    ......".   : 0% -   ...... |7.12|13.54|20.66|202101
5011| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -   ......|8.12|9.97|18.09|201712
5011| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -   ......|8.12|11.43|19.55|201801
5011| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -   ......|8.12|12.88|21|201901
5011| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -   ......|8.12|14.34|22.46|202001
5011| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -   ......|7.97|14.34|22.31|202006
5011| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -   ......|7.12|14.04|21.16|202101
5012| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -   ......|8.12|10.47|18.59|201712
5012| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -   ......|8.12|11.93|20.05|201801
5012| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -   ......|8.12|13.38|21.5|201901
5012| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -   ......|8.12|14.84|22.96|202001
5012| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -   ......|7.97|14.84|22.81|202006
5012| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -   ......|7.12|14.54|21.66|202101
5013| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)   -   ......|9.95|12.64|22.59|201712
5013| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)   -   ......|9.95|14.1|24.05|201801
5013| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)   -   ......|9.95|15.55|25.5|201901
5013| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)   -   ......|9.95|17.01|26.96|202001
5013| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)   -   ......|9.53|16.53|26.06|202006
5013| -              -    -        -       .4387/2016     ´ /  .... - ... (. ......)   -   ......|8.32|14.74|23.06|202101
5014| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |11.72|9.47|21.19|201712
5014| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |11.72|10.93|22.65|201801
5014| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |11.72|12.38|24.1|201901
5014| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |11.72|13.84|25.56|202001
5014| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |11.57|13.84|25.41|202006
5014| -    -  -       .4387/2016     ô /  .... - ... (. ..... - .)  /  |10.72|13.54|24.26|202101
502|   + , 0, |6.55|9.85|16.4|200201
502|   + , 0, |6.55|9.85|16.4|200310
502|   + , 0, |6.55|9.1|15.65|201211
502|   + , 0, |6.55|8.55|15.1|201407
502|   + , 0, |7.05|9.05|16.1|201606
502|   + , 0, |6.8|8.8|15.6|201906
5021|         (   )     -  |6.67|13.33|20|201712
5022|         (   )     -  |3.28|23.68|26.96|201712
5022|         (   )     -  |2.86|23.2|26.06|202006
5022|         (   )     -  |1.65|21.41|23.06|202101
5023|         (   )     -  |3.28|24.68|27.96|201712
5023|         (   )     -  |2.86|24.2|27.06|202006
5023|         (   )     -  |1.65|22.41|24.06|202101
5024|         (   )     -  |3.28|27.28|30.56|201712
5024|         (   )     -  |2.86|26.8|29.66|202006
5024|         (   )     -  |1.65|25.01|26.66|202101
5025|         (   )     -  |3.28|28.28|31.56|201712
5026|         (   )     -  |13.18|20.04|33.22|201712
5026|         (   )     -  |12.11|19.37|31.48|201801
5026|         (   )     -  |11.03|18.69|29.72|201901
5026|         (   )     -  |9.95|18.01|27.96|202001
5026|         (   )     -  |9.53|17.53|27.06|202006
5026|         (   )     -  |8.32|15.74|24.06|202101
5027|         (   )     -  |13.18|19.04|32.22|201712
5027|         (   )     -  |12.11|18.37|30.48|201801
5027|         (   )     -  |11.03|17.69|28.72|201901
5027|         (   )     -  |9.95|17.01|26.96|202001
5027|         (   )     -  |9.53|16.53|26.06|202006
5027|         (   )     -  |8.32|14.74|23.06|202101
5028|         (   )     -  |11.6|18.06|29.66|201712
5028|         (   )     -  |11.05|17.71|28.76|201801
5028|         (   )     -  |10.5|17.36|27.86|201901
5028|         (   )     -  |9.95|17.01|26.96|202001
5028|         (   )     -  |9.53|16.53|26.06|202006
5028|         (   )     -  |8.32|14.74|23.06|202101
5029|         (   )     -  |11.6|18.06|29.66|201712
5029|         (   )     -  |11.05|17.71|28.76|201801
5029|         (   )     -  |10.5|17.36|27.86|201901
5029|         (   )     -  |9.95|17.01|26.96|202001
5029|         (   )     -  |9.53|16.53|26.06|202006
5029|         (   )     -  |8.32|14.74|23.06|202101
503|  , |1.4|1.55|2.95|200201
503|  , |1.4|1.55|2.95|200310
503|  , |1.4|.8|2.2|201211
503|  , |1.4|.25|1.65|201407
503|  , |1.25|.25|1.5|202006
5030|         (   )     -  |11.6|19.06|30.66|201712
5030|         (   )     -  |11.05|18.71|29.76|201801
5030|         (   )     -  |10.5|18.36|28.86|201901
5030|         (   )     -  |9.95|18.01|27.96|202001
5030|         (   )     -  |9.53|17.53|27.06|202006
5030|         (   )     -  |8.32|15.74|24.06|202101
5031|         (   )     -  |13.18|20.04|33.22|201712
5031|         (   )     -  |12.11|19.37|31.48|201801
5031|         (   )     -  |11.03|18.69|29.72|201901
5031|         (   )     -  |9.95|18.01|27.96|202001
5031|         (   )     -  |9.53|17.53|27.06|202006
5031|         (   )     -  |8.32|15.74|24.06|202101
5035| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -     |10.67|14.52|25.19|201701
5035| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -     |10.67|15.98|26.65|201801
5035| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -     |10.67|17.43|28.1|201901
5035| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -     |10.67|18.89|29.56|202001
5035| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -     |10.52|18.89|29.41|202006
5035| -            - 75%       (.3518/2006 .7  39) -       .4387/2016      /  ....-... (. ......)   /  ".    : 0,50%. -     |9.67|18.59|28.26|202101
5036| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -     |10.67|15.02|25.69|201701
5036| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -     |10.67|16.48|27.15|201801
5036| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -     |10.67|17.93|28.6|201901
5036| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -     |10.67|19.39|30.06|202001
5036| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -     |10.52|19.39|29.91|202006
5036| -              - 50%       (.3518/2006 .7  39) -     -       .4387/2016      /  ....- ... (. ......) -  /  ".    : 1%. -     |9.67|19.09|28.76|202101
504|  , 0, |4.4|4.55|8.95|200201
504|  , 0, |4.4|4.55|8.95|200310
504|  ,  ,                1-8-2010       -....  |4.4|4.55|8.95|201008
504|  ,  ,                1-8-2010       -....  |4.4|3.8|8.2|201211
504|  ,  ,                1-8-2010       -....  |4.4|3.25|7.65|201407
504|  ,  ,                1-8-2010       -....  |4.9|3.75|8.65|201606
504|  ,  ,                1-8-2010       -....  |4.65|3.5|8.15|201906
504|  ,  ,                1-8-2010       -....  |4.5|3.5|8|202006
505||1|1.75|2.75|200201
505||1|1.75|2.75|200310
505||1|1|2|201211
506|,  0|9.67|28.33|38|200201
506|,  0|9.67|28.33|38|200310
506|,  0|10.17|28.83|39|201606
506|,  0|9.92|28.58|38.5|201906
507||6.67|25.33|32|200201
507||6.67|25.33|32|200310
507||6.67|22.33|29|201701
507||6.67|19.33|26|201801
507||6.67|16.33|23|201901
507||6.67|13.33|20|202001
508| .    |6.67|0|6.67|200201
508| .    |6.67|0|6.67|200310
509|,   .    |9.67|0|9.67|200201
509|,   .    |9.67|0|9.67|200310
510|, .  + , |10.22|20.18|30.4|200201
510|, .  + , |10.22|20.18|30.4|200310
510|, .  + , |10.22|19.43|29.65|201211
510|, .  + , |10.22|18.88|29.1|201407
510|, .  + , |10.07|18.88|28.95|202006
511|,    + , 0, |13.22|23.18|36.4|200201
511|,    + , 0, |13.22|23.18|36.4|200310
511|  ,  ,                1-8-2010       -....  |13.22|23.18|36.4|201008
511|  ,  ,                1-8-2010       -....  |13.22|22.43|35.65|201211
511|  ,  ,                1-8-2010       -....  |13.22|21.88|35.1|201407
511|  ,  ,                1-8-2010       -....  |13.72|22.38|36.1|201606
511|  ,  ,                1-8-2010       -....  |13.47|22.13|35.6|201906
511|  ,  ,                1-8-2010       -....  |13.32|22.13|35.45|202006
511|  ,  ,                1-8-2010       -....  |13.07|21.88|34.95|202206
512|,   , |8.07|14.88|22.95|200201
512|,   , |8.07|14.88|22.95|200310
512|,   , |8.07|14.13|22.2|201211
512|,   , |8.07|13.58|21.65|201407
513|,   , 0, |11.07|17.88|28.95|200201
513|,   , 0, |11.07|17.88|28.95|200310
513|  ,  ,                1-8-2010       -....  |11.07|17.88|28.95|201008
513|  ,  ,                1-8-2010       -....  |11.07|17.13|28.2|201211
513|  ,  ,                1-8-2010       -....  |11.07|16.58|27.65|201407
513|  ,  ,                1-8-2010       -....  |11.57|17.08|28.65|201606
513|  ,  ,                1-8-2010       -....  |11.32|16.83|28.15|201906
514|  |7.67|14.08|21.75|200201
514|  |7.67|14.08|21.75|200310
514|  |7.67|13.33|21|201211
514|  |7.52|13.33|20.85|202006
515|,  0, |10.67|17.08|27.75|200201
515|,  0, |10.67|17.08|27.75|200310
515|  ,  ,                1-8-2010       -....  |10.67|17.08|27.75|201008
515|  ,  ,                1-8-2010       -....  |10.67|16.33|27|201211
515|  ,  ,                1-8-2010       -....  |11.17|16.83|28|201606
515|  ,  ,                1-8-2010       -....  |10.92|16.58|27.5|201906
515|  ,  ,                1-8-2010       -....  |10.77|16.58|27.35|202006
515|  ,  ,                1-8-2010       -....  |10.52|16.33|26.85|202206
516||6.67|13.33|20|200201
516||6.67|13.33|20|200310
517|, .  + , |10.22|20.18|30.4|200201
517|, .  + , |10.22|20.18|30.4|200310
517|, .  + , |10.22|19.43|29.65|201211
517|, .  + , |10.22|18.88|29.1|201407
517|, .  + , |10.07|18.88|28.95|202006
518|, .  + ,,  |13.22|23.18|36.4|200201
518|, .  + ,,  |13.22|23.18|36.4|200310
518|, .  + ,,  |13.22|22.43|35.65|201211
518|, .  + ,,  |13.22|21.88|35.1|201407
518|, .  + ,,  |13.72|22.38|36.1|201606
518|, .  + ,,  |13.47|22.13|35.6|201906
518|, .  + ,,  |13.32|22.13|35.45|202006
518|, .  + ,,  |13.07|21.88|34.95|202206
519|,   , |8.07|14.88|22.95|200201
519|,   , |8.07|14.88|22.95|200310
519|,   , |8.07|14.13|22.2|201211
519|,   , |8.07|13.58|21.65|201407
520|,   ,,  |11.07|17.88|28.95|200201
520|,   ,,  |11.07|17.88|28.95|200310
520|,   ,,  |11.07|17.13|28.2|201211
520|,   ,,  |11.07|16.58|27.65|201407
520|,   ,,  |11.57|17.08|28.65|201606
520|,   ,,  |11.32|16.83|28.15|201906
521|  |7.67|14.08|21.75|200201
521|  |7.67|14.08|21.75|200310
521|  |7.67|13.33|21|201211
521|  |7.52|13.33|20.85|202006
522| ,  |10.67|17.08|27.75|200201
522| ,  |10.67|17.08|27.75|200310
522| ,  |10.67|16.33|27|201211
522| ,  |11.17|16.83|28|201606
522| ,  |10.92|16.58|27.5|201906
522| ,  |10.77|16.58|27.35|202006
523|, .   + , , |12.42|21.58|34|200201
523|, .   + , , |12.42|21.58|34|200310
523|, .   + , , |12.42|20.83|33.25|201211
523|, .   + , , |12.42|20.28|32.7|201407
524|, .   + , ,, |16.67|25.33|42|200201
524|, .   + , ,, |16.67|25.33|42|200310
524|, .   + , ,, |16.67|24.58|41.25|201211
524|, .   + , ,, |16.67|24.03|40.7|201407
524|, .   + , ,, |17.17|24.53|41.7|201606
524|, .   + , ,, |16.92|24.28|41.2|201906
524|, .   + , ,, |16.77|24.28|41.05|202006
524|, .   + , ,, |16.52|24.03|40.55|202206
525|, .  , , |10.27|16.28|26.55|200201
525|, .  , , |10.27|16.28|26.55|200310
525|, .  , , |10.27|15.53|25.8|201211
525|, .  , , |10.27|14.98|25.25|201407
526|,  .  , , ,  |14.52|20.03|34.55|200201
526|,  .  , , ,  |14.52|20.03|34.55|200310
526|,  .  , , ,  |14.52|19.28|33.8|201211
526|,  .  , , ,  |14.52|18.73|33.25|201407
526|,  .  , , ,  |15.02|19.23|34.25|201606
526|,  .  , , ,  |14.77|18.98|33.75|201906
527|,  , |9.87|15.48|25.35|200201
527|,  , |9.87|15.48|25.35|200310
527|,  , |9.87|14.73|24.6|201211
527|,  , |9.72|14.73|24.45|202006
528|,  , , |14.12|19.23|33.35|200201
528|,  , , |14.12|19.23|33.35|200310
528|,  , , |14.12|18.48|32.6|201211
528|,  , , |14.62|18.98|33.6|201606
528|,  , , |14.37|18.73|33.1|201906
529|,    + , |10.22|19.18|29.4|200201
529|,    + , |10.22|19.18|29.4|200310
529|,    + , |10.22|18.43|28.65|201211
529|,    + , |10.22|17.88|28.1|201407
529|,    + , |10.07|17.88|27.95|202006
530|,    + ,  .|10.22|20.18|30.4|200201
530|,    + ,  .|10.22|20.18|30.4|200310
530|,    + ,  .|10.22|19.43|29.65|201211
530|,    + ,  .|10.22|18.88|29.1|201407
531|,    + , , |13.22|22.18|35.4|200201
531|,    + , , |13.22|22.18|35.4|200310
531|,    + , , |13.22|21.43|34.65|201211
531|,    + , , |13.22|20.88|34.1|201407
531|,    + , , |13.72|21.38|35.1|201606
531|,    + , , |13.47|21.13|34.6|201906
531|,    + , , |13.32|21.13|34.45|202006
531|,    + , , |13.07|20.88|33.95|202206
532|,    + , ,  .|13.22|23.18|36.4|200201
532|,    + , ,  .|13.22|23.18|36.4|200310
532|,    + , ,  .|13.22|22.43|35.65|201211
532|,    + , ,  .|13.22|21.88|35.1|201407
532|,    + , ,  .|13.72|22.38|36.1|201606
532|,    + , ,  .|13.47|22.13|35.6|201906
533|,    , |8.07|14.88|22.95|200201
533|,    , |8.07|14.88|22.95|200310
533|,    , |8.07|14.13|22.2|201211
533|,    , |8.07|13.58|21.65|201407
534|,    ,  .|8.07|15.88|23.95|200201
534|,    ,  .|8.07|15.88|23.95|200310
534|,    ,  .|8.07|15.13|23.2|201211
534|,    ,  .|8.07|14.58|22.65|201407
535|,    , , |11.07|17.88|28.95|200201
535|,    , , |11.07|17.88|28.95|200310
535|,    , , |11.07|17.13|28.2|201211
535|,    , , |11.07|16.58|27.65|201407
535|,    , , |11.57|17.08|28.65|201606
535|,    , , |11.32|16.83|28.15|201906
536|,    , ,  .|11.07|18.88|29.95|200201
536|,    , ,  .|11.07|18.88|29.95|200310
536|,    , ,  .|11.07|18.13|29.2|201211
536|,    , ,  .|11.07|17.58|28.65|201407
536|,    , ,  .|11.57|18.08|29.65|201606
536|,    , ,  .|11.32|17.83|29.15|201906
537|, |7.67|14.08|21.75|200201
537|, |7.67|14.08|21.75|200310
537|, |7.67|13.33|21|201211
538|,  .|7.67|15.08|22.75|200201
538|,  .|7.67|15.08|22.75|200310
538|,  .|7.67|14.33|22|201211
539|, , |10.67|17.08|27.75|200201
539|, , |10.67|17.08|27.75|200310
539|, , |10.67|16.33|27|201211
539|, , |11.17|16.83|28|201606
539|, , |10.92|16.58|27.5|201906
539|, , |10.77|16.58|27.35|202006
540|, ,  .|10.67|18.08|28.75|200201
540|, ,  .|10.67|18.08|28.75|200310
540|, ,  .|10.67|17.33|28|201211
540|, ,  .|11.17|17.83|29|201606
540|, ,  .|10.92|17.58|28.5|201906
541|,    + , , |12.42|20.58|33|200201
541|,    + , , |12.42|20.58|33|200310
541|,    + , , |12.42|19.83|32.25|201211
541|,    + , , |12.42|19.28|31.7|201407
541|,    + , , |12.27|19.28|31.55|202006
542|,    + , ,  .|12.42|21.58|34|200201
542|,    + , ,  .|12.42|21.58|34|200310
542|,    + , ,  .|12.42|20.83|33.25|201211
542|,    + , ,  .|12.42|20.28|32.7|201407
543|,    + , ,, |16.67|24.33|41|200201
543|,    + , ,, |16.67|24.33|41|200310
543|,    + , ,, |16.67|23.58|40.25|201211
543|,    + , ,, |16.67|23.03|39.7|201407
543|,    + , ,, |17.17|23.53|40.7|201606
543|,    + , ,, |16.92|23.28|40.2|201906
543|,    + , ,, |16.77|23.28|40.05|202006
543|,    + , ,, |16.52|23.03|39.55|202206
544|,    + , ,,  .|16.67|25.33|42|200201
544|,    + , ,,  .|16.67|25.33|42|200310
544|,    + , ,,  .|16.67|24.58|41.25|201211
544|,    + , ,,  .|16.67|24.03|40.7|201407
544|,    + , ,,  .|17.17|24.53|41.7|201606
544|,    + , ,,  .|16.92|24.28|41.2|201906
544|,    + , ,,  .|16.77|24.28|41.05|202006
545|,    , , |10.27|16.28|26.55|200201
545|,    , , |10.27|16.28|26.55|200310
545|,    , , |10.27|15.53|25.8|201211
545|,    , , |10.27|14.98|25.25|201407
546|,    , ,  .|10.27|17.28|27.55|200201
546|,    , ,  .|10.27|17.28|27.55|200310
546|,    , ,  .|10.27|16.53|26.8|201211
546|,    , ,  .|10.27|15.98|26.25|201407
547|,    , ,  |14.52|20.03|34.55|200201
547|,    , ,  |14.52|20.03|34.55|200310
547|,    , ,  |14.52|19.28|33.8|201211
547|,    , ,  |14.52|18.73|33.25|201407
547|,    , ,  |15.02|19.23|34.25|201606
547|,    , ,  |14.77|18.98|33.75|201906
548|,    , ,   .|14.52|21.03|35.55|200201
548|,    , ,   .|14.52|21.03|35.55|200310
548|,    , ,   .|14.52|20.28|34.8|201211
548|,    , ,   .|14.52|19.73|34.25|201407
548|,    , ,   .|15.02|20.23|35.25|201606
548|,    , ,   .|14.77|19.98|34.75|201906
549|, , |9.87|15.48|25.35|200201
549|, , |9.87|15.48|25.35|200310
549|, , |9.87|14.73|24.6|201211
550|, ,  .|9.87|16.48|26.35|200201
550|, ,  .|9.87|16.48|26.35|200310
550|, ,  .|9.87|15.73|25.6|201211
551|, , , |14.12|19.23|33.35|200201
551|, , , |14.12|19.23|33.35|200310
551|, , , |14.12|18.48|32.6|201211
551|, , , |14.62|18.98|33.6|201606
551|, , , |14.37|18.73|33.1|201906
551|, , , |14.22|18.73|32.95|202006
552|, , ,  .|14.12|20.23|34.35|200201
552|, , ,  .|14.12|20.23|34.35|200310
552|, , ,  .|14.12|19.48|33.6|201211
552|, , ,  .|14.62|19.98|34.6|201606
552|, , ,  .|14.37|19.73|34.1|201906
553|              |4.55|4.4|8.95|200310
553|              |4.55|3.65|8.2|201211
553|              |4.4|3.25|7.65|201407
553|              |4.9|3.75|8.65|201606
553|              |4.65|3.5|8.15|201906
553|              |4.5|3.5|8|202006
554|OI OI  . 4670/2020  1/1/2020|19.75|24.81|44.56|202006
554|OI OI  . 4670/2020  1/1/2020|18.54|23.02|41.56|202101
554|OI OI  . 4670/2020  1/1/2020|18.29|22.77|41.06|202206
555|  (  )|3.55|.75|4.3|200201
555|  (  )|3.55|.75|4.3|200310
555|  (  )|3.55|0|3.55|201211
555|  (  )|3.15|0|3.15|201407
556|  (  )|1.4|.75|2.15|200201
556|  (  )|1.4|.75|2.15|200310
556|  (  )|1.4|0|1.4|201211
556|  (  )|1|0|1|201407
557|  (  )|10.22|.75|10.97|200201
557|  (  )|10.22|.75|10.97|200310
557|  (  )|10.22|0|10.22|201211
557|  (  )|9.82|0|9.82|201407
558|  (  )|8.07|.75|8.82|200201
558|  (  )|8.07|.75|8.82|200310
558|  (  )|8.07|0|8.07|201211
558|  (  )|7.67|0|7.67|201407
559|  (  )|7.67|.75|8.42|200201
559|  (  )|7.67|.75|8.42|200310
559|  (  )|7.67|0|7.67|201211
560|   ,     |3.55|5.85|9.4|200201
560|   ,     |3.55|5.1|8.65|201211
560|   ,     |3.55|4.55|8.1|201407
561|    . - /. - / .  (0,25%)  . |2.4|4.3|6.7|201312
562|    . - /. - / .  (0,50%)  . |2.65|4.3|6.95|201312
563|    . - /. - / .  (0,75%)  . |2.9|4.3|7.2|201312
564|    . - /. - / .  (1%)  . |3.15|4.3|7.45|201312
565|      . |2.15|4.3|6.45|201312
566|    . -  .  (1)  |.65|.8|1.45|201312
566|    . -  .  (1)  |.65|.25|.9|201701
567|    . -  .  (2)  |.9|.8|1.7|201312
567|    . -  .  (2)  |.9|.25|1.15|201701
568|    . -  .  (3)  |1.15|.8|1.95|201312
568|    . -  .  (3)  |1.15|.25|1.4|201701
569|    . -  .  (4)  |1.4|.8|2.2|201312
569|    . -  .  (4)  |1.4|.25|1.65|201701
570|      . -  . |.85|1.95|2.8|201312
570|      . -  . |.4|.25|.65|201701
571|    . - / .   .  (0,375%)|2.525|4.3|6.825|201312
572|    . - / .   .  (0,625%)|2.775|4.3|7.075|201312
573|    . - / .   .  (0,875%)|3.025|4.3|7.325|201312
574|    . - / .   .  (1,125%)|3.275|4.3|7.575|201312
575|    . - / .   .  (1,25%)|3.4|4.3|7.7|201312
576|      . -  . |.85|.8|1.65|201312
576|      . -  . |.4|.25|.65|201701
577|      . -  .  (0,25%)|1.1|.8|1.9|201312
577|      . -  .  (0,25%)|.65|.25|.9|201701
578|      . -  .  (0,375%)|1.225|.8|2.025|201312
578|      . -  .  (0,375%)|.775|.25|1.025|201701
579|      . -  .  (0,50%)|1.35|.8|2.15|201312
579|      . -  .  (0,50%)|.9|.25|1.15|201701
580|      . -  .  (0,625%)|1.475|.8|2.275|201312
580|      . -  .  (0,625%)|1.025|.25|1.275|201701
581|      . -  .  (0,75%)|1.6|.8|2.4|201312
581|      . -  .  (0,75%)|1.15|.25|1.4|201701
582|      . -  .  (0,875%)|1.725|.8|2.525|201312
582|      . -  .  (0,875%)|1.275|.25|1.525|201701
583|      . -  .  (1%)|1.85|.8|2.65|201312
583|      . -  .  (1%)|1.4|.25|1.65|201701
584|      . -  .  (1,125%)|1.975|.8|2.775|201312
584|      . -  .  (1,125%)|1.525|.25|1.775|201701
585|      . -  .  (1,25%)|2.1|.8|2.9|201312
585|      . -  .  (1,25%)|1.65|.25|1.9|201701
586|      .  / .   . |.85|1.7|2.55|201312
586|      .  / .   . |.4|.25|.65|201701
587|    .   .  (0,125%)|2.275|4.3|6.575|201312
588|    .   .  (1,625%)|3.775|4.3|8.075|201312
589|      .   .  (0,125%)|.975|1.7|2.675|201312
589|      .   .  (0,125%)|.525|.25|.775|201701
590|      .   .  (0,25%)|1.1|1.7|2.8|201312
590|      .   .  (0,25%)|.65|.25|.9|201701
591|      .   .  (0,375%)|1.225|1.7|2.925|201312
591|      .   .  (0,375%)|.775|.25|1.025|201701
592|      .   .  (0,50%)|1.35|1.7|3.05|201312
592|      .   .  (0,50%)|.9|.25|1.15|201701
593|      .   .  (0,625%)|1.475|1.7|3.175|201312
593|      .   .  (0,625%)|1.025|.25|1.275|201701
594|      .   .  (0,75%)|1.6|1.7|3.3|201312
594|      .   .  (0,75%)|1.15|.25|1.4|201701
595|      .   .  (0,875%)|1.725|1.7|3.425|201312
595|      .   .  (0,875%)|1.275|.25|1.525|201701
596|      .   .  (1%)|1.85|1.7|3.55|201312
596|      .   .  (1%)|1.4|.25|1.65|201701
597|      .   .  (1,125%)|1.975|1.7|3.675|201312
597|      .   .  (1,125%)|1.525|.25|1.775|201701
598|      .   .  (1,25%)|2.1|1.7|3.8|201312
598|      .   .  (1,25%)|1.65|.25|1.9|201701
599|      .   .  (1,625%)|2.475|1.7|4.175|201312
599|      .   .  (1,625%)|2.025|.25|2.275|201701
600|   . 4670/2020  01/01/2020   |19.75|25.81|45.56|202006
600|   . 4670/2020  01/01/2020   |18.54|24.02|42.56|202101
600|   . 4670/2020  01/01/2020   |18.29|23.77|42.06|202206
601|        ( , ,     /  . 3163/55)|12.9|24.96|37.86|200201
601|        ( , ,     /  . 3163/55)|13|25.06|38.06|200310
601|     &   ( , ,  &   /  . 3163/55)|13.5|25.56|39.06|201108
601|     &   ( , ,  &   /  . 3163/55)|13.5|24.46|37.96|201211
601|     &   ( , ,  &   /  . 3163/55)|12.5|21.56|34.06|201407
602|        ( , ,     /  . 3163/55) .|12.9|25.96|38.86|200201
602|        ( , ,     /  . 3163/55) .|13|26.06|39.06|200310
602|     &   ( , ,  &   /  . 3163/55)|13.5|26.56|40.06|201108
602|     &   ( , ,  &   /  . 3163/55)|13.5|25.46|38.96|201211
602|     &   ( , ,  &   /  . 3163/55)|12.5|22.56|35.06|201407
603|        ( , ,     /  . 3163/55)|15.1|26.36|41.46|200201
603|        ( , ,     /  . 3163/55)|15.2|26.46|41.66|200310
603|     &   ( , ,  &   /  . 3163/55)|15.7|26.96|42.66|201108
603|     &   ( , ,  &   /  . 3163/55)|15.7|25.86|41.56|201211
603|     &   ( , ,  &   /  . 3163/55)|14.7|22.96|37.66|201407
604|        ( , ,     /  . 3163/55) .|15.1|27.36|42.46|200201
604|        ( , ,     /  . 3163/55) .|15.2|27.46|42.66|200310
604|     &   ( , ,  &   /  . 3163/55)|15.7|27.96|43.66|201108
604|     &   ( , ,  &   /  . 3163/55)|15.7|26.86|42.56|201211
604|     &   ( , ,  &   /  . 3163/55)|14.7|23.96|38.66|201407
605|        ( , ,     /  . 3163/55)|10.35|19.86|30.21|200201
605|        ( , ,     /  . 3163/55)|10.45|19.96|30.41|200310
605|     &   ( , ,  &   /  . 3163/55)|10.95|20.46|31.41|201108
605|     &   ( , ,  &   /  . 3163/55)|10.95|19.36|30.31|201211
605|     &   ( , ,  &   /  . 3163/55)|9.95|17.01|26.96|201407
606|        ( , ,     /  . 3163/55) .|10.35|20.86|31.21|200201
606|        ( , ,     /  . 3163/55) .|10.45|20.96|31.41|200310
606|     &   ( , ,  &   /  . 3163/55)|10.95|21.46|32.41|201108
606|     &   ( , ,  &   /  . 3163/55)|10.95|20.36|31.31|201211
606|     &   ( , ,  &   /  . 3163/55)|9.95|18.01|27.96|201407
607|        ( , ,     /  . 3163/55)|12.55|21.26|33.81|200201
607|        ( , ,     /  . 3163/55)|12.65|21.36|34.01|200310
607|     &   ( , ,  &   /  . 3163/55)|13.15|21.86|35.01|201108
607|     &   ( , ,  &   /  . 3163/55)|13.15|20.76|33.91|201211
607|     &   ( , ,  &   /  . 3163/55)|12.15|18.41|30.56|201407
608|        ( , ,     /  . 3163/55) .|12.55|22.26|34.81|200201
608|        ( , ,     /  . 3163/55) .|12.65|22.36|35.01|200310
608|     &   ( , ,  &   /  . 3163/55)|13.15|22.86|36.01|201108
608|     &   ( , ,  &   /  . 3163/55)|13.15|21.76|34.91|201211
608|     &   ( , ,  &   /  . 3163/55)|12.15|19.41|31.56|201407
609|        ( , ,     /  . 3163/55)|12.95|22.06|35.01|200201
609|        ( , ,     /  . 3163/55)|13.05|22.16|35.21|200310
609|     &   ( , ,  &   /  . 3163/55)|13.55|22.66|36.21|201108
609|     &   ( , ,  &   /  . 3163/55)|13.55|21.56|35.11|201211
609|     &   ( , ,  &   /  . 3163/55)|12.55|18.66|31.21|201407
610|        ( , ,     /  . 3163/55) .|12.95|23.06|36.01|200201
610|        ( , ,     /  . 3163/55) .|13.05|23.16|36.21|200310
610|     &   ( , ,  &   /  . 3163/55)|13.55|23.66|37.21|201108
610|     &   ( , ,  &   /  . 3163/55)|13.55|22.56|36.11|201211
610|     &   ( , ,  &   /  . 3163/55)|12.55|19.66|32.21|201407
611|        ( , ,     /  . 3163/55)|6.23|11.63|17.86|200201
611|        ( , ,     /  . 3163/55)|6.33|11.73|18.06|200310
611|     &   ( , ,  &   /  . 3163/55)|6.83|12.23|19.06|201108
611|     &   ( , ,  &   /  . 3163/55)|6.83|11.13|17.96|201211
611|     &   ( , ,  &   /  . 3163/55)|5.83|8.23|14.06|201407
612|        ( , ,     /  . 3163/55) .|6.23|12.63|18.86|200201
612|        ( , ,     /  . 3163/55) .|6.33|12.73|19.06|200310
612|     &   ( , ,  &   /  . 3163/55)|6.83|13.23|20.06|201108
612|     &   ( , ,  &   /  . 3163/55)|6.83|12.13|18.96|201211
612|     &   ( , ,  &   /  . 3163/55)|5.83|9.23|15.06|201407
613|        ( , ,     /  . 3163/55)|4.08|7.33|11.41|200201
613|        ( , ,     /  . 3163/55)|4.18|7.43|11.61|200310
613|     &   ( , ,  &   /  . 3163/55)|4.68|7.93|12.61|201108
613|     &   ( , ,  &   /  . 3163/55)|4.68|6.83|11.51|201211
613|     &   ( , ,  &   /  . 3163/55)|3.68|3.93|7.61|201407
614|    : , , |14.57|22.29|36.86|200201
614|    : , , |14.67|22.39|37.06|200310
614|    : , , |14.67|21.29|35.96|201211
614|    : , , |13.67|18.39|32.06|201407
615|    : , ,  .|14.57|23.29|37.86|200201
615|    : , ,  .|14.67|23.39|38.06|200310
615|    : , ,  .|14.67|22.29|36.96|201211
615|    : , ,  .|13.67|19.39|33.06|201407
616|    : , , |16.77|23.69|40.46|200201
616|    : , , |16.87|23.79|40.66|200310
616|    : , , |16.87|22.69|39.56|201211
616|    : , , |15.87|19.79|35.66|201407
617|    : , ,  .|16.77|24.69|41.46|200201
617|    : , ,  .|16.87|24.79|41.66|200310
617|    : , ,  .|16.87|23.69|40.56|201211
617|    : , ,  .|15.87|20.79|36.66|201407
618|    : , , |12.42|17.99|30.41|200201
618|    : , , |12.52|18.09|30.61|200310
618|    : , , |12.52|16.99|29.51|201211
618|    : , , |11.52|14.09|25.61|201407
619|    : , ,  .|12.42|18.99|31.41|200201
619|    : , ,  .|12.52|19.09|31.61|200310
619|    : , ,  .|12.52|17.99|30.51|201211
619|    : , ,  .|11.52|15.09|26.61|201407
620|    : , , |14.62|19.39|34.01|200201
620|    : , , |14.72|19.49|34.21|200310
620|    : , , |14.72|18.39|33.11|201211
620|    : , , |13.72|15.49|29.21|201407
621|    : , ,  .|14.62|20.39|35.01|200201
621|    : , ,  .|14.72|20.49|35.21|200310
621|    : , ,  .|14.72|19.39|34.11|201211
621|    : , ,  .|13.72|16.49|30.21|201407
622|    : , , |14.17|21.49|35.66|200201
622|    : , , |14.27|21.59|35.86|200310
622|    : , , |14.27|20.49|34.76|201211
622|    : , , |13.27|18.14|31.41|201407
623|    : , ,  .|14.17|22.49|36.66|200201
623|    : , ,  .|14.27|22.59|36.86|200310
623|    : , ,  .|14.27|21.49|35.76|201211
623|    : , ,  .|13.27|19.14|32.41|201407
624|    : , , |16.37|22.89|39.26|200201
624|    : , , |16.47|22.99|39.46|200310
624|    : , , |16.47|21.89|38.36|201211
624|    : , , |15.47|19.54|35.01|201407
625|    : , ,  .|16.37|23.89|40.26|200201
625|    : , ,  .|16.47|23.99|40.46|200310
625|    : , ,  .|16.47|22.89|39.36|201211
625|    : , ,  .|15.47|20.54|36.01|201407
626|    : , , |12.02|17.19|29.21|200201
626|    : , , |12.12|17.29|29.41|200310
626|    : , , |12.12|16.19|28.31|201211
626|    : , , |11.12|13.84|24.96|201407
627|    : , ,  .|12.02|18.19|30.21|200201
627|    : , ,  .|12.12|18.29|30.41|200310
627|    : , ,  .|12.12|17.19|29.31|201211
627|    : , ,  .|11.12|14.84|25.96|201407
628|    : , , |14.22|18.59|32.81|200201
628|    : , , |14.32|18.69|33.01|200310
628|    : , , |14.32|17.59|31.91|201211
628|    : , , |13.32|15.24|28.56|201407
629|    : , ,  .|14.22|19.59|33.81|200201
629|    : , ,  .|14.32|19.69|34.01|200310
629|    : , ,  .|14.32|18.59|32.91|201211
629|    : , ,  .|13.32|16.24|29.56|201407
630|    : , , |7.9|8.96|16.86|200201
630|    : , , |8|9.06|17.06|200310
630|    : , , |8|7.96|15.96|201211
630|    : , , |7|5.06|12.06|201407
631|    : , ,  .|7.9|9.96|17.86|200201
631|    : , ,  .|8|10.06|18.06|200310
631|    : , ,  .|8|8.96|16.96|201211
631|    : , ,  .|7|6.06|13.06|201407
632|    : , , |5.75|4.66|10.41|200201
632|    : , , |5.85|4.76|10.61|200310
632|    : , , |5.85|3.66|9.51|201211
632|    : , , |4.85|.76|5.61|201407
633|    : , ,  .|5.75|5.66|11.41|200201
633|    : , ,  .|5.85|5.76|11.61|200310
633|    : , ,  .|5.85|4.66|10.51|201211
633|    : , ,  .|4.85|1.76|6.61|201407
634|   (. 3163/55)|5.35|31.51|36.86|200201
634|   (. 3163/55)|5.45|31.61|37.06|200310
634|   (. 3163/55)|5.45|30.51|35.96|201211
634|   (. 3163/55)|4.45|27.61|32.06|201407
635|   (. 3163/55) .|5.35|32.51|37.86|200201
635|   (. 3163/55) .|5.45|32.61|38.06|200310
635|   (. 3163/55) .|5.45|31.51|36.96|201211
635|   (. 3163/55) .|4.45|28.61|33.06|201407
636|   (. 3163/55)|5.35|35.11|40.46|200201
636|   (. 3163/55)|5.45|35.21|40.66|200310
636|   (. 3163/55)|5.45|34.11|39.56|201211
636|   (. 3163/55)|4.45|31.21|35.66|201407
637|   (. 3163/55) .|5.35|36.11|41.46|200201
637|   (. 3163/55) .|5.45|36.21|41.66|200310
637|   (. 3163/55) .|5.45|35.11|40.56|201211
637|   (. 3163/55) .|4.45|32.21|36.66|201407
638|   (. 3163/55)|5.35|25.06|30.41|200201
638|   (. 3163/55)|5.45|25.16|30.61|200310
638|   (. 3163/55)|5.45|24.06|29.51|201211
638|   (. 3163/55)|4.45|21.16|25.61|201407
639|   (. 3163/55) .|5.35|26.06|31.41|200201
639|   (. 3163/55) .|5.45|26.16|31.61|200310
639|   (. 3163/55) .|5.45|25.06|30.51|201211
639|   (. 3163/55) .|4.45|22.16|26.61|201407
640|   (. 3163/55)|5.35|28.66|34.01|200201
640|   (. 3163/55)|5.45|28.76|34.21|200310
640|   (. 3163/55)|5.45|27.66|33.11|201211
640|   (. 3163/55)|4.45|24.76|29.21|201407
641|   (. 3163/55) .|5.35|29.66|35.01|200201
641|   (. 3163/55) .|5.45|29.76|35.21|200310
641|   (. 3163/55) .|5.45|28.66|34.11|201211
641|   (. 3163/55) .|4.45|25.76|30.21|201407
642|   (. 3163/55)|5.35|30.31|35.66|200201
642|   (. 3163/55)|5.45|30.41|35.86|200310
642|   (. 3163/55)|5.45|29.31|34.76|201211
642|   (. 3163/55)|4.45|26.96|31.41|201407
643|   (. 3163/55) .|5.35|31.31|36.66|200201
643|   (. 3163/55) .|5.45|31.41|36.86|200310
643|   (. 3163/55) .|5.45|30.31|35.76|201211
643|   (. 3163/55) .|4.45|27.96|32.41|201407
644|   (. 3163/55)|5.35|33.91|39.26|200201
644|   (. 3163/55)|5.45|34.01|39.46|200310
644|   (. 3163/55)|5.45|32.91|38.36|201211
644|   (. 3163/55)|4.45|30.56|35.01|201407
645|   (. 3163/55) .|5.35|34.91|40.26|200201
645|   (. 3163/55) .|5.45|35.01|40.46|200310
645|   (. 3163/55) .|5.45|33.91|39.36|201211
645|   (. 3163/55) .|4.45|31.56|36.01|201407
646|   (. 3163/55)|5.35|23.86|29.21|200201
646|   (. 3163/55)|5.45|23.96|29.41|200310
646|   (. 3163/55)|5.45|22.86|28.31|201211
646|   (. 3163/55)|4.45|20.51|24.96|201407
647|   (. 3163/55) .|5.35|24.86|30.21|200201
647|   (. 3163/55) .|5.45|24.96|30.41|200310
647|   (. 3163/55) .|5.45|23.86|29.31|201211
647|   (. 3163/55) .|4.45|21.51|25.96|201407
648|   (. 3163/55)|5.35|27.46|32.81|200201
648|   (. 3163/55)|5.45|27.56|33.01|200310
648|   (. 3163/55)|5.45|26.46|31.91|201211
648|   (. 3163/55)|4.45|24.11|28.56|201407
649|   (. 3163/55) .|5.35|28.46|33.81|200201
649|   (. 3163/55) .|5.45|28.56|34.01|200310
649|   (. 3163/55) .|5.45|27.46|32.91|201211
649|   (. 3163/55) .|4.45|25.11|29.56|201407
650|   (. 3163/55)|5.35|11.51|16.86|200201
650|   (. 3163/55)|5.45|11.61|17.06|200310
650|   (. 3163/55)|5.45|10.51|15.96|201211
650|   (. 3163/55)|4.45|7.61|12.06|201407
651|   (. 3163/55) .|5.35|12.51|17.86|200201
651|   (. 3163/55) .|5.45|12.61|18.06|200310
651|   (. 3163/55) .|5.45|11.51|16.96|201211
651|   (. 3163/55) .|4.45|8.61|13.06|201407
652|   (. 3163/55)|5.35|5.06|10.41|200201
652|   (. 3163/55)|5.45|5.16|10.61|200310
652|   (. 3163/55)|5.45|4.06|9.51|201211
652|   (. 3163/55)|4.45|1.16|5.61|201407
653|   (. 3163/55) .|5.35|6.06|11.41|200201
653|   (. 3163/55) .|5.45|6.16|11.61|200310
653|   (. 3163/55) .|5.45|5.06|10.51|201211
653|   (. 3163/55) .|4.45|2.16|6.61|201407
654|   .|17.2|28.66|45.86|200201
654|   .|17.3|28.76|46.06|200310
654|  |17.8|29.26|47.06|201108
654|  |17.8|28.16|45.96|201211
654|  |16.8|25.26|42.06|201407
655|   .|15.05|24.36|39.41|200201
655|   .|15.15|24.46|39.61|200310
655|  |15.65|24.96|40.61|201108
655|  |15.65|23.86|39.51|201211
655|  |14.65|20.96|35.61|201407
656|   .|18.87|25.99|44.86|200201
656|   .|18.97|26.09|45.06|200310
656|   .|18.97|24.99|43.96|201211
656|   .|17.97|22.09|40.06|201407
657|   .|16.72|21.69|38.41|200201
657|   .|16.82|21.79|38.61|200310
657|   .|16.82|20.69|37.51|201211
657|   .|15.82|17.79|33.61|201407
658| , ,   |17.9|29.96|47.86|200201
658| , ,   |18|30.06|48.06|200310
658| , ,   |18.5|30.56|49.06|201108
658| , ,   |18.5|29.46|47.96|201211
658| , ,   |17.5|26.56|44.06|201407
659| , ,   |15.75|25.66|41.41|200201
659| , ,   |15.85|25.76|41.61|200310
659| , ,   |16.35|26.26|42.61|201108
659| , ,   |16.35|25.16|41.51|201211
659| , ,   |15.35|22.26|37.61|201407
660| , ,   |19.57|27.29|46.86|200201
660| , ,   |19.67|27.39|47.06|200310
660| , ,   |19.67|26.29|45.96|201211
660| , ,   |18.67|23.39|42.06|201407
661| , ,   |17.42|22.99|40.41|200201
661| , ,   |17.52|23.09|40.61|200310
661| , ,   |17.52|21.99|39.51|201211
661| , ,   |16.52|19.09|35.61|201407
662|    .|17.6|32.36|49.96|200201
662|    .|17.7|32.46|50.16|200310
662|   |18.2|32.96|51.16|201108
662|   |18.2|31.86|50.06|201211
662|   |17.2|28.96|46.16|201407
663|    .|15.45|28.06|43.51|200201
663|    .|15.55|28.16|43.71|200310
663|   |16.05|28.66|44.71|201108
663|   |16.05|27.56|43.61|201211
663|   |15.05|24.66|39.71|201407
664|    .|17.12|25.39|42.51|200201
664|    .|17.22|25.49|42.71|200310
664|    .|17.22|24.39|41.61|201211
664|    .|16.22|21.49|37.71|201407
665|    .|17.92|30.83|48.75|200201
665|    .|17.92|30.83|48.75|200310
665|    .|17.92|30.28|48.2|201407
665|    .|18.42|30.78|49.2|201606
665|    .|18.17|30.53|48.7|201906
666|       .|15.4|30.96|46.36|200201
666|       .|15.5|31.06|46.56|200310
666|  &    |16|31.56|47.56|201108
666|  &    |16|30.46|46.46|201211
666|  &    |15|27.56|42.56|201407
667|       .|13.25|26.66|39.91|200201
667|       .|13.35|26.76|40.11|200310
667|  &    |13.85|27.26|41.11|201108
667|  &    |13.85|26.16|40.01|201211
667|  &    |12.85|23.26|36.11|201407
668|      |14.4|30.28|44.68|200201
668|      |14.5|30.38|44.88|200310
668|  &    |15|30.88|45.88|201108
668|  &    |15|29.78|44.78|201211
668|  &    |14|26.88|40.88|201407
669|       .|14.4|31.28|45.68|200201
669|       .|14.5|31.38|45.88|200310
669|  &    |15|31.88|46.88|201108
669|  &    |15|30.78|45.78|201211
669|  &    |14|27.88|41.88|201407
670|      |12.25|25.98|38.23|200201
670|      |12.35|26.08|38.43|200310
670|  &    |12.85|26.58|39.43|201108
670|  &    |12.85|25.48|38.33|201211
670|  &    |11.85|22.58|34.43|201407
671|       .|12.25|26.98|39.23|200201
671|       .|12.35|27.08|39.43|200310
671|  &    |12.85|27.58|40.43|201108
671|  &    |12.85|26.48|39.33|201211
671|  &    |11.85|23.58|35.43|201407
672|       .|19.89|42.27|62.16|200201
672|       .|19.99|42.37|62.36|200310
672|  &    |20.49|42.87|63.36|201108
672|  &    |20.49|41.77|62.26|201211
672|  &    |19.49|38.87|58.36|201407
673|       .|17.74|37.97|55.71|200201
673|       .|17.84|38.07|55.91|200310
673|  &    |18.34|38.57|56.91|201108
673|  &    |18.34|37.47|55.81|201211
673|  &    |17.34|34.57|51.91|201407
674|      |15.03|31.55|46.58|200201
674|      |15.13|31.65|46.78|200310
674|  &    |15.63|32.15|47.78|201108
674|  &    |15.63|31.05|46.68|201211
674|  &    |14.63|28.15|42.78|201407
675|       .|15.03|32.55|47.58|200201
675|       .|15.13|32.65|47.78|200310
675|  &    |15.63|33.15|48.78|201108
675|  &    |15.63|32.05|47.68|201211
675|  &    |14.63|29.15|43.78|201407
676|      |12.88|27.25|40.13|200201
676|      |12.98|27.35|40.33|200310
676|  &    |13.48|27.85|41.33|201108
676|  &    |13.48|26.75|40.23|201211
676|  &    |12.48|23.85|36.33|201407
677|       .|12.88|28.25|41.13|200201
677|       .|12.98|28.35|41.33|200310
677|  &    |13.48|28.85|42.33|201108
677|  &    |13.48|27.75|41.23|201211
677|  &    |12.48|24.85|37.33|201407
678|       .|18.43|31.28|49.71|200201
678|       .|18.53|31.38|49.91|200310
678|  &    |19.03|31.88|50.91|201108
678|  &    |19.03|30.78|49.81|201211
678|  &    |18.03|27.88|45.91|201407
679|       .|16.28|26.98|43.26|200201
679|       .|16.38|27.08|43.46|200310
679|  &    |16.88|27.58|44.46|201108
679|  &    |16.88|26.48|43.36|201211
679|  &    |15.88|23.58|39.46|201407
680|       .|15.1|27.36|42.46|200201
680|       .|15.2|27.46|42.66|200310
680|  &    |15.7|27.96|43.66|201108
680|  &    |15.7|26.86|42.56|201211
680|  &    |14.7|23.96|38.66|201407
681|       .|8.33|12.08|20.41|200201
681|       .|8.43|12.18|20.61|200310
681|  &    |8.93|12.68|21.61|201108
681|  &    |8.93|11.58|20.51|201211
681|  &    |7.93|8.68|16.61|201407
681|  &    |8.43|9.18|17.61|201606
681|  &    |8.18|8.93|17.11|201906
682|     .|17.07|28.29|45.36|200201
682|     .|17.17|28.39|45.56|200310
682|     .|17.17|27.29|44.46|201211
682|     .|16.17|24.39|40.56|201407
683|     .|14.92|23.99|38.91|200201
683|     .|15.02|24.09|39.11|200310
683|     .|15.02|22.99|38.01|201211
683|     .|14.02|20.09|34.11|201407
684|     .|17.95|24.31|42.26|200201
684|     .|18.05|24.41|42.46|200310
684|     .|18.05|23.31|41.36|201211
684|     .|17.05|20.41|37.46|201407
685|     .|20.1|28.61|48.71|200201
685|     .|20.2|28.71|48.91|200310
685|     .|20.2|27.61|47.81|201211
685|     .|19.2|24.71|43.91|201407
686|     .|14.62|20.39|35.01|200201
686|     .|14.72|20.49|35.21|200310
686|     .|14.72|19.39|34.11|201211
686|     .|13.72|16.49|30.21|201407
687|    |16.07|27.61|43.68|200201
687|    |16.17|27.71|43.88|200310
687|    |16.17|26.61|42.78|201211
687|    |15.17|23.71|38.88|201407
688|     .|16.07|28.61|44.68|200201
688|     .|16.17|28.71|44.88|200310
688|     .|16.17|27.61|43.78|201211
688|     .|15.17|24.71|39.88|201407
689|    |13.92|23.31|37.23|200201
689|    |14.02|23.41|37.43|200310
689|    |14.02|22.31|36.33|201211
689|    |13.02|19.41|32.43|201407
690|     .|13.92|24.31|38.23|200201
690|     .|14.02|24.41|38.43|200310
690|     .|14.02|23.31|37.33|201211
690|     .|13.02|20.41|33.43|201407
691|     .|21.56|39.6|61.16|200201
691|     .|21.66|39.7|61.36|200310
691|     .|21.66|38.6|60.26|201211
691|     .|20.66|35.7|56.36|201407
692|     .|19.41|35.3|54.71|200201
692|     .|19.51|35.4|54.91|200310
692|     .|19.51|34.3|53.81|201211
692|     .|18.51|31.4|49.91|201407
693|    |16.7|28.88|45.58|200201
693|    |16.8|28.98|45.78|200310
693|    |16.8|27.88|44.68|201211
693|    |15.8|24.98|40.78|201407
694|     .|16.7|29.88|46.58|200201
694|     .|16.8|29.98|46.78|200310
694|     .|16.8|28.88|45.68|201211
694|     .|15.8|25.98|41.78|201407
695|    |14.55|24.58|39.13|200201
695|    |14.65|24.68|39.33|200310
695|    |14.65|23.58|38.23|201211
695|    |13.65|20.68|34.33|201407
696|     .|14.55|25.58|40.13|200201
696|     .|14.65|25.68|40.33|200310
696|     .|14.65|24.58|39.23|201211
696|     .|13.65|21.68|35.33|201407
697|      . .|9.17|17.74|26.91|200201
697|      . .|9.17|17.74|26.91|200310
697|      . .|9.17|16.99|26.16|201211
697|      . .|8.17|14.09|22.26|201407
698|      . . .|9.17|18.74|27.91|200201
698|      . . .|9.17|18.74|27.91|200310
698|      . . .|9.17|17.99|27.16|201211
698|      . . .|8.17|15.09|23.26|201407
699|      . .|11.37|19.14|30.51|200201
699|      . .|11.37|19.14|30.51|200310
699|      . .|11.37|18.39|29.76|201211
699|      . .|10.37|15.49|25.86|201407
700|      . . .|11.37|20.14|31.51|200201
700|      . . .|11.37|20.14|31.51|200310
700|      . . .|11.37|19.39|30.76|201211
700|      . . .|10.37|16.49|26.86|201407
701|      . .|12.17|20.74|32.91|200201
701|      . .|12.17|20.74|32.91|200310
701|      . .|12.17|19.99|32.16|201211
701|      . .|11.17|17.09|28.26|201407
701|      . .|11.67|17.59|29.26|201606
701|      . .|11.42|17.34|28.76|201906
701|      . .|11.27|17.34|28.61|202006
702|      . . .|12.17|21.74|33.91|200201
702|      . . .|12.17|21.74|33.91|200310
702|      . . .|12.17|20.99|33.16|201211
702|      . . .|11.17|18.09|29.26|201407
702|      . . .|11.67|18.59|30.26|201606
702|      . . .|11.42|18.34|29.76|201906
703|      . .|15.62|22.89|38.51|200201
703|      . .|15.62|22.89|38.51|200310
703|      . .|15.62|22.14|37.76|201211
703|      . .|14.62|19.24|33.86|201407
703|      . .|15.12|19.74|34.86|201606
703|      . .|14.87|19.49|34.36|201906
704|      . . .|15.62|23.89|39.51|200201
704|      . . .|15.62|23.89|39.51|200310
704|      . . .|15.62|23.14|38.76|201211
704|      . . .|14.62|20.24|34.86|201407
704|      . . .|15.12|20.74|35.86|201606
704|      . . .|14.87|20.49|35.36|201906
705|      . .|8.77|16.94|25.71|200201
705|      . .|8.77|16.94|25.71|200310
705|      . .|8.77|16.19|24.96|201211
705|      . .|7.77|13.84|21.61|201407
706|      . . .|8.77|17.94|26.71|200201
706|      . . .|8.77|17.94|26.71|200310
706|      . . .|8.77|17.19|25.96|201211
706|      . . .|7.77|14.84|22.61|201407
707|      . .|10.97|18.34|29.31|200201
707|      . .|10.97|18.34|29.31|200310
707|      . .|10.97|17.59|28.56|201211
707|      . .|9.97|15.24|25.21|201407
708|      . . .|10.97|19.34|30.31|200201
708|      . . .|10.97|19.34|30.31|200310
708|      . . .|10.97|18.59|29.56|201211
708|      . . .|9.97|16.24|26.21|201407
709|      . .|15.22|22.09|37.31|200201
709|      . .|15.22|22.09|37.31|200310
709|      . .|15.22|21.34|36.56|201211
709|      . .|14.22|18.99|33.21|201407
709|      . .|14.72|19.49|34.21|201606
709|      . .|14.47|19.24|33.71|201906
710|      . . .|15.22|23.09|38.31|200201
710|      . . .|15.22|23.09|38.31|200310
710|      . . .|15.22|22.34|37.56|201211
710|      . . .|14.22|19.99|34.21|201407
710|      . . .|14.72|20.49|35.21|201606
710|      . . .|14.47|20.24|34.71|201906
711|      . .|11.77|19.94|31.71|200201
711|      . .|11.77|19.94|31.71|200310
711|      . .|11.77|19.19|30.96|201211
711|      . .|10.77|16.84|27.61|201407
711|      . .|11.27|17.34|28.61|201606
711|      . .|11.02|17.09|28.11|201906
712|      . . .|11.77|20.94|32.71|200201
712|      . . .|11.77|20.94|32.71|200310
712|      . . .|11.77|20.19|31.96|201211
712|      . . .|10.77|17.84|28.61|201407
712|      . . .|11.27|18.34|29.61|201606
712|      . . .|11.02|18.09|29.11|201906
713|      . .|5.5|7.41|12.91|200201
713|      . .|5.5|7.41|12.91|200310
713|      . .|5.5|6.66|12.16|201211
713|      . .|4.5|3.76|8.26|201407
713|      . .|5|4.26|9.26|201606
713|      . .|4.75|4.01|8.76|201906
714|      . . .|5.5|8.41|13.91|200201
714|      . . .|5.5|8.41|13.91|200310
714|      . . .|5.5|7.66|13.16|201211
714|      . . .|4.5|4.76|9.26|201407
714|      . . .|5|5.26|10.26|201606
714|      . . .|4.75|5.01|9.76|201906
715|  |2.5|4.41|6.91|200201
715|  |2.5|4.41|6.91|200310
715|  |2.5|3.66|6.16|201211
715|  |1.5|.76|2.26|201407
716|      . . .|2.5|5.41|7.91|200201
716|      . . .|2.5|5.41|7.91|200310
716|      . . .|2.5|4.66|7.16|201211
716|      . . .|1.5|1.76|3.26|201407
717|      |7.07|14.13|21.2|200201
717|      |7.07|14.13|21.2|200310
717|      |7.07|13.58|20.65|201407
718|       .|7.07|15.13|22.2|200201
718|       .|7.07|15.13|22.2|200310
718|       .|7.07|14.58|21.65|201407
719|      |9.27|15.53|24.8|200201
719|      |9.27|15.53|24.8|200310
719|      |9.27|14.98|24.25|201407
720|      .|9.27|16.53|25.8|200201
720|      .|9.27|16.53|25.8|200310
720|      .|9.27|15.98|25.25|201407
721|      |10.07|17.13|27.2|200201
721|      |10.07|17.13|27.2|200310
721|      |10.07|16.58|26.65|201407
721|      |10.57|17.08|27.65|201606
721|      |10.32|16.83|27.15|201906
721|      |10.07|16.58|26.65|202206
722|      .|10.07|18.13|28.2|200201
722|      .|10.07|18.13|28.2|200310
722|      .|10.07|17.58|27.65|201407
722|      .|10.57|18.08|28.65|201606
722|      .|10.32|17.83|28.15|201906
723|      |13.52|19.28|32.8|200201
723|      |13.52|19.28|32.8|200310
723|      |13.52|18.73|32.25|201407
723|      |14.02|19.23|33.25|201606
723|      |13.77|18.98|32.75|201906
724|      .|13.52|20.28|33.8|200201
724|      .|13.52|20.28|33.8|200310
724|      .|13.52|19.73|33.25|201407
724|      .|14.02|20.23|34.25|201606
724|      .|13.77|19.98|33.75|201906
725|   651696    . |21.24|35.62|56.86|200201
725|   651696    . |21.34|35.72|57.06|200310
725|   651696    . |21.34|34.62|55.96|201211
725|   651696    . |20.34|31.72|52.06|201407
726|   651696    .  .|21.24|36.62|57.86|200201
726|   651696    .  .|21.34|36.72|58.06|200310
726|   651696    .  .|21.34|35.62|56.96|201211
726|   651696    .  .|20.34|32.72|53.06|201407
727|   651696     . |19.09|31.32|50.41|200201
727|   651696     . |19.19|31.42|50.61|200310
727|   651696     . |19.19|30.32|49.51|201211
727|   651696     . |18.19|27.42|45.61|201407
728|   651696     .  .|19.09|32.32|51.41|200201
728|   651696     .  .|19.19|32.42|51.61|200310
728|   651696     .  .|19.19|31.32|50.51|201211
728|   651696     .  .|18.19|28.42|46.61|201407
729|   651696    . |25.64|38.42|64.06|200201
729|   651696    . |25.74|38.52|64.26|200310
729|   651696    . |25.74|37.42|63.16|201211
729|   651696    . |24.74|34.52|59.26|201407
730|   651696    .  .|25.64|39.42|65.06|200201
730|   651696    .  .|25.74|39.52|65.26|200310
730|   651696    .  .|25.74|38.42|64.16|201211
730|   651696    .  .|24.74|35.52|60.26|201407
731|   651696    . |23.49|34.12|57.61|200201
731|   651696    . |23.59|34.22|57.81|200310
731|   651696    . |23.59|33.12|56.71|201211
731|   651696    . |22.59|30.22|52.81|201407
732|   651696    .  .|23.49|35.12|58.61|200201
732|   651696    .  .|23.59|35.22|58.81|200310
732|   651696    .  .|23.59|34.12|57.71|201211
732|   651696    .  .|22.59|31.22|53.81|201407
733|   651696    . |18.69|30.52|49.21|200201
733|   651696    . |18.79|30.62|49.41|200310
733|   651696    . |18.79|29.52|48.31|201211
733|   651696    . |17.79|27.17|44.96|201407
734|   651696     .  .|18.69|31.52|50.21|200201
734|   651696     .  .|18.79|31.62|50.41|200310
734|   651696     .  .|18.79|30.52|49.31|201211
734|   651696     .  .|17.79|28.17|45.96|201407
735|   651696    . |23.09|33.32|56.41|200201
735|   651696    . |23.19|33.42|56.61|200310
735|   651696    . |23.19|32.32|55.51|201211
735|   651696    . |22.19|29.97|52.16|201407
736|   651696    .  .|23.09|34.32|57.41|200201
736|   651696    .  .|23.19|34.42|57.61|200310
736|   651696    .  .|23.19|33.32|56.51|201211
736|   651696    .  .|22.19|30.97|53.16|201407
737|  .      / .|32.3|47.26|79.56|200201
737|  .      / .|32.4|47.36|79.76|200310
737|  .      / .|32.4|46.26|78.66|201211
737|  .      / .|31.4|43.36|74.76|201407
738|  .      / .|30.15|42.96|73.11|200201
738|  .      / .|30.25|43.06|73.31|200310
738|  .      / .|30.25|41.96|72.21|201211
738|  .      / .|29.25|39.06|68.31|201407
739|  .      /|24.24|46.26|70.5|200201
739|  .      /|24.34|46.36|70.7|200310
739|  .      /|24.34|45.26|69.6|201211
739|  .      /|23.34|42.36|65.7|201407
740|  .      / .|24.24|47.26|71.5|200201
740|  .      / .|24.34|47.36|71.7|200310
740|  .      / .|24.34|46.26|70.6|201211
740|  .      / .|23.34|43.36|66.7|201407
741|  .      /|22.09|41.96|64.05|200201
741|  .      /|22.19|42.06|64.25|200310
741|  .      /|22.19|40.96|63.15|201211
741|  .      /|21.19|38.06|59.25|201407
742|  .      / .|22.09|42.96|65.05|200201
742|  .      / .|22.19|43.06|65.25|200310
742|  .      / .|22.19|41.96|64.15|201211
742|  .      / .|21.19|39.06|60.25|201407
743|  .      /|25.5|48.8|74.3|200201
743|  .      /|25.6|48.9|74.5|200310
743|  .      /|25.6|47.8|73.4|201211
743|  .      /|24.6|44.9|69.5|201407
744|  .      / .|25.5|49.8|75.3|200201
744|  .      / .|25.6|49.9|75.5|200310
744|  .      / .|25.6|48.8|74.4|201211
744|  .      / .|24.6|45.9|70.5|201407
745|  .      / .|23.35|45.5|68.85|200201
745|  .      / .|23.45|45.6|69.05|200310
745|  .      / .|23.45|44.5|67.95|201211
745|  .      / .|22.45|41.6|64.05|201407
746|  .      / .|35.22|69.24|104.46|200201
746|  .      / .|35.32|69.34|104.66|200310
746|  .      / .|35.32|68.24|103.56|201211
746|  .      / .|34.32|65.34|99.66|201407
747|  .      / .|33.07|64.94|98.01|200201
747|  .      / .|33.17|65.04|98.21|200310
747|  .      / .|33.17|63.94|97.11|201211
747|  .      / .|32.17|61.04|93.21|201407
748|  .    .|29.84|42.02|71.86|200201
748|  .    .|29.94|42.12|72.06|200310
748|  .    .|29.94|41.02|70.96|201211
748|  .    .|28.94|38.12|67.06|201407
749|  .    .|27.69|37.72|65.41|200201
749|  .    .|27.79|37.82|65.61|200310
749|  .    .|27.79|36.72|64.51|201211
749|  .    .|26.79|33.82|60.61|201407
750|  ,,|31.24|45.62|76.86|200201
750|  ,,|31.34|45.72|77.06|200310
750|  ,,|31.34|44.62|75.96|201211
750|  ,,|30.34|41.72|72.06|201407
751|  ,,|29.09|41.32|70.41|200201
751|  ,,|29.19|41.42|70.61|200310
751|  ,,|29.19|40.32|69.51|201211
751|  ,,|28.19|37.42|65.61|201407
752|     , ,   .|30.64|49.42|80.06|200201
752|     , ,   .|30.74|49.52|80.26|200310
752|     , ,   .|30.74|48.42|79.16|201211
752|     , ,   .|29.74|45.52|75.26|201407
753|     , ,   .|28.49|45.12|73.61|200201
753|     , ,   .|28.59|45.22|73.81|200310
753|     , ,   .|28.59|44.12|72.71|201211
753|     , ,   .|27.59|41.22|68.81|201407
754|   , .|26.24|46.62|72.86|200201
754|   , .|26.34|46.72|73.06|200310
754|   , .|26.34|45.62|71.96|201211
754|   , .|25.34|42.72|68.06|201407
755|   , .|24.09|42.32|66.41|200201
755|   , .|24.19|42.42|66.61|200310
755|   , .|24.19|41.32|65.51|201211
755|   , .|23.19|38.42|61.61|201407
756|   |12.47|18.68|31.15|200201
756|   |12.57|18.78|31.35|200310
756|   |12.57|18.43|31|201211
756|   |12.57|17.88|30.45|201407
757|    .|12.47|19.68|32.15|200201
757|    .|12.57|19.78|32.35|200310
757|    .|12.57|19.43|32|201211
757|    .|12.57|18.88|31.45|201407
758|   |14.67|20.08|34.75|200201
758|   |14.77|20.18|34.95|200310
758|   |14.77|19.83|34.6|201211
758|   |14.77|19.28|34.05|201407
759|    .|14.67|21.08|35.75|200201
759|    .|14.77|21.18|35.95|200310
759|    .|14.77|20.83|35.6|201211
759|    .|14.77|20.28|35.05|201407
760|   |10.32|14.38|24.7|200201
760|   |10.42|14.48|24.9|200310
760|   |10.42|14.13|24.55|201211
760|   |10.42|13.58|24|201407
761|    .|10.32|15.38|25.7|200201
761|    .|10.42|15.48|25.9|200310
761|    .|10.42|15.13|25.55|201211
761|    .|10.42|14.58|25|201407
762|   |12.52|15.78|28.3|200201
762|   |12.62|15.88|28.5|200310
762|   |12.62|15.53|28.15|201211
762|   |12.62|14.98|27.6|201407
763|    .|12.52|16.78|29.3|200201
763|    .|12.62|16.88|29.5|200310
763|    .|12.62|16.53|29.15|201211
763|    .|12.62|15.98|28.6|201407
764|   |12.07|17.88|29.95|200201
764|   |12.17|17.98|30.15|200310
764|   |12.17|17.63|29.8|201211
765|    .|12.07|18.88|30.95|200201
765|    .|12.17|18.98|31.15|200310
765|    .|12.17|18.63|30.8|201211
766|   |14.27|19.28|33.55|200201
766|   |14.37|19.38|33.75|200310
766|   |14.37|19.03|33.4|201211
766|   |14.1|18.55|32.65|202006
767|    .|14.27|20.28|34.55|200201
767|    .|14.37|20.38|34.75|200310
767|    .|14.37|20.03|34.4|201211
767|    .|14.1|19.55|33.65|202006
768|   |9.92|13.58|23.5|200201
768|   |10.02|13.68|23.7|200310
768|   |10.02|13.33|23.35|201211
769|    .|9.92|14.58|24.5|200201
769|    .|10.02|14.68|24.7|200310
769|    .|10.02|14.33|24.35|201211
770|   |12.12|14.98|27.1|200201
770|   |12.22|15.08|27.3|200310
770|   |12.22|14.73|26.95|201211
771|    .|12.12|15.98|28.1|200201
771|    .|12.22|16.08|28.3|200310
771|    .|12.22|15.73|27.95|201211
772|   |5.8|5.35|11.15|200201
772|   |5.9|5.45|11.35|200310
772|   |5.9|5.1|11|201211
772|   |5.9|4.55|10.45|201407
773|    .|5.8|6.35|12.15|200201
773|    .|5.9|6.45|12.35|200310
773|    .|5.9|6.1|12|201211
773|    .|5.9|5.55|11.45|201407
774|   |3.65|1.05|4.7|200201
774|   |3.75|1.15|4.9|200310
774|   |3.75|.8|4.55|201211
774|   |3.75|.25|4|201407
775|    .|3.65|2.05|5.7|200201
775|    .|3.75|2.15|5.9|200310
775|    .|3.75|1.8|5.55|201211
775|    .|3.75|1.25|5|201407
776|         |5.35|51.51|56.86|200201
776|         |5.45|51.61|57.06|200310
776|         |5.45|50.51|55.96|201211
776|         |4.45|47.61|52.06|201407
776|         |5.35|45.06|50.41|200201
776|         |5.45|45.16|50.61|200310
776|         |5.45|44.06|49.51|201211
776|         |4.45|41.16|45.61|201407
777|         |5.35|52.51|57.86|200201
777|         |5.45|52.61|58.06|200310
777|         |5.45|51.51|56.96|201211
777|         |4.45|48.61|53.06|201407
777|         |5.35|46.06|51.41|200201
777|         |5.45|46.16|51.61|200310
777|         |5.45|45.06|50.51|201211
777|         |4.45|42.16|46.61|201407
778|         |5.35|58.71|64.06|200201
778|         |5.45|58.81|64.26|200310
778|         |5.45|57.71|63.16|201211
778|         |4.45|54.81|59.26|201407
779|         |5.35|59.71|65.06|200201
779|         |5.45|59.81|65.26|200310
779|         |5.45|58.71|64.16|201211
779|         |4.45|55.81|60.26|201407
780|         |5.35|52.26|57.61|200201
780|         |5.45|52.36|57.81|200310
780|         |5.45|51.26|56.71|201211
780|         |4.45|48.36|52.81|201407
780|         |5.35|53.26|58.61|200201
780|         |5.45|53.36|58.81|200310
780|         |5.45|52.26|57.71|201211
780|         |4.45|49.36|53.81|201407
781|     .|19.35|65.14|84.49|200201
781|     .|19.45|65.266|84.716|200310
781| ''  '' |19.95|65.891|85.841|201108
781| ''  '' |19.95|64.515|84.465|201211
781| ''  '' |18.95|60.89|79.84|201407
781| ''  '' |19.45|61.515|80.965|201606
781| ''  '' |19.2|61.202|80.402|201906
781| ''  '' |18.78|60.602|79.382|202006
781| ''  '' |17.57|58.364|75.934|202101
781| ''  '' |17.32|58.052|75.372|202206
782|     .|17.2|59.765|76.965|200201
782|     .|17.3|59.891|77.191|200310
782| ''  '' |17.8|60.516|78.316|201108
782| ''  '' |17.8|59.14|76.94|201211
782| ''  '' |16.8|55.515|72.315|201407
782| ''  '' |17.3|56.14|73.44|201606
782| ''  '' |17.05|55.827|72.877|201906
782| ''  '' |16.63|55.227|71.857|202006
782| ''  '' |15.42|52.989|68.409|202101
782| ''  '' |15.17|52.677|67.847|202206
783|     .|16.8|57.515|74.315|200201
783|     .|16.9|57.641|74.541|200310
783| ''  '' |17.4|58.266|75.666|201108
783| ''  '' |17.4|56.89|74.29|201211
783| ''  '' |16.4|53.953|70.353|201407
783| ''  '' |16.9|54.578|71.478|201606
783| ''  '' |16.65|54.265|70.915|201906
783| ''  '' |16.4|53.952|70.352|202206
784|     .|10.48|46.727|57.207|200201
784|     .|10.58|46.853|57.433|200310
784| ''  '' |11.08|47.478|58.558|201108
784| ''  '' |11.08|46.102|57.182|201211
784| ''  '' |10.08|42.477|52.557|201407
784| ''  '' |10.58|43.102|53.682|201606
784| ''  '' |10.33|42.789|53.119|201906
784| ''  '' |9.91|42.189|52.099|202006
784| ''  '' |8.7|39.951|48.651|202101
785|     .|6.23|42.037|48.267|200201
785|     .|6.33|42.163|48.493|200310
785| ''  '' |6.83|42.788|49.618|201108
785| ''  '' |6.83|41.412|48.242|201211
785| ''  '' |5.83|37.787|43.617|201407
786|     .|8.33|41.352|49.682|200201
786|     .|8.43|41.478|49.908|200310
786| ''  '' |8.93|42.103|51.033|201108
786| ''  '' |8.93|40.727|49.657|201211
786| ''  '' |7.93|37.102|45.032|201407
786| ''  '' |8.43|37.727|46.157|201606
786| ''  '' |8.18|37.414|45.594|201906
786| ''  '' |7.76|36.814|44.574|202006
786| ''  '' |6.55|34.576|41.126|202101
786| ''  '' |6.3|34.264|40.564|202206
787|     .|3.68|33.162|36.842|200201
787|     .|3.78|33.288|37.068|200310
787| ''  '' |4.28|33.913|38.193|201108
787| ''  '' |4.28|32.537|36.817|201211
787| ''  '' |3.28|29.6|32.88|201407
788|        .|18.35|64.202|82.552|200201
788|        .|18.45|64.328|82.778|200310
788|       |18.95|64.953|83.903|201108
788|       |18.95|64.515|83.465|201211
788|       |17.95|60.89|78.84|201407
788|       |18.45|61.515|79.965|201606
788|       |18.2|61.202|79.402|201906
789|        .|16.2|58.827|75.027|200201
789|        .|16.3|58.953|75.253|200310
789|       |16.8|59.578|76.378|201108
789|       |16.8|59.14|75.94|201211
789|       |15.8|55.515|71.315|201407
789|       |16.3|56.14|72.44|201606
789|       |16.05|55.827|71.877|201906
789|       |15.78|55.227|71.007|202006
789|       |15.42|52.989|68.409|202101
790|        .|15.8|56.577|72.377|200201
790|        .|15.9|56.703|72.603|200310
790|       |16.4|57.328|73.728|201108
790|       |16.4|56.89|73.29|201211
790|       |15.4|53.953|69.353|201407
790|       |15.9|54.578|70.478|201606
790|       |15.65|54.265|69.915|201906
791|        .|9.48|45.789|55.269|200201
791|        .|9.58|45.915|55.495|200310
791|       |10.08|46.54|56.62|201108
791|       |10.08|46.102|56.182|201211
791|       |9.08|42.477|51.557|201407
791|       |9.58|43.102|52.682|201606
791|       |9.33|42.789|52.119|201906
791|       |9.06|42.189|51.249|202006
791|       |8.7|39.951|48.651|202101
792|        .|5.23|41.099|46.329|200201
792|        .|5.33|41.225|46.555|200310
792|       |5.83|41.85|47.68|201108
792|       |5.83|41.412|47.242|201211
792|       |4.83|37.787|42.617|201407
793|        .|6.93|36.914|43.844|200201
793|        .|7.03|37.04|44.07|200310
793|       |7.53|37.665|45.195|201108
793|       |7.53|37.227|44.757|201211
793|       |6.53|34.29|40.82|201407
793|       |7.03|34.915|41.945|201606
793|       |6.78|34.602|41.382|201906
794|        .|2.68|32.224|34.904|200201
794|        .|2.78|32.35|35.13|200310
794|       |3.28|32.975|36.255|201108
794|       |3.28|32.537|35.817|201211
794|       |2.28|29.6|31.88|201407
795|    .|18.1|29.51|47.61|200201
795|    .|18.1|29.51|47.61|200310
795|    .|17.1|27.82|44.92|201407
795|    .|17.6|28.32|45.92|201606
795|    .|17.35|28.07|45.42|201906
795|    .|17.1|27.82|44.92|202206
796|     .|15.67|25.58|41.25|200201
796|     .|15.67|25.58|41.25|200310
796|     .|15.67|25.03|40.7|201407
796|     .|16.17|25.53|41.7|201606
796|     .|15.92|25.28|41.2|201906
796|     .|15.67|25.03|40.7|202206
797|             |4.08|36.662|40.742|200201
797| ''          /  |4.18|36.788|40.968|200310
797| ''     &    /  |4.68|37.413|42.093|201108
797| ''     &    /  |4.68|36.037|40.717|201211
797| ''     &    /  |3.68|32.412|36.092|201407
798|    |6.83|40.1|46.93|200201
798|    |7.33|40.725|48.055|201108
798|    |6.83|40.1|46.93|201211
798|    |9.48|32.825|42.305|201407
798|    |9.98|33.45|43.43|201606
798|    |9.56|32.97|42.53|202006
799|   . 4670/2020  01/01/2020       |17.2|20.26|37.46|202006
799|   . 4670/2020  01/01/2020       |15.99|18.47|34.46|202101
799|   . 4670/2020  01/01/2020       |15.74|18.22|33.96|202206
800|   . 4670/2020  01/01/2020          |17.2|21.26|38.46|202006
800|   . 4670/2020  01/01/2020          |15.99|19.47|35.46|202101
800|   . 4670/2020  01/01/2020          |15.74|19.22|34.96|202206
801|     .|15.1|60.45|75.55|200201
801|     .|15.2|60.576|75.776|200310
801||15.7|61.201|76.901|201108
801||15.7|59.825|75.525|201211
801||14.7|56.2|70.9|201407
801||14.28|55.72|70|202006
802|     .|19.35|65.14|84.49|200201
802|     .|19.45|65.266|84.716|200310
802| &  |19.95|65.891|85.841|201108
802| &  |19.95|64.515|84.465|201211
802| &  |18.95|60.89|79.84|201407
802| &  |19.45|61.515|80.965|201606
802| &  |19.2|61.202|80.402|201906
802| &  |18.78|60.722|79.502|202006
803|     .|12.95|55.075|68.025|200201
803|     .|13.05|55.201|68.251|200310
803| &  |13.55|55.826|69.376|201108
803| &  |13.55|54.45|68|201211
803| &  |12.55|50.825|63.375|201407
804|     .|12.55|52.825|65.375|200201
804|     .|12.65|52.951|65.601|200310
804| &  |13.15|53.576|66.726|201108
804| &  |13.15|52.2|65.35|201211
804| &  |12.15|49.263|61.413|201407
805| , ,   . 3163/55 .|16.77|57.112|73.882|200201
805| , ,   . 3163/55 .|16.87|57.238|74.108|200310
805| , ,   . 3163/55 .|16.87|55.862|72.732|201211
805| , ,   . 3163/55 .|15.87|52.237|68.107|201407
806| , ,   . 3163/55 .|14.62|51.737|66.357|200201
806| , ,   . 3163/55 .|14.72|51.863|66.583|200310
806| , ,   . 3163/55 .|14.72|50.487|65.207|201211
806| , ,   . 3163/55 .|13.72|46.862|60.582|201407
807| , ,   . 3163/55 .|14.22|49.487|63.707|200201
807| , ,   . 3163/55 .|14.32|49.613|63.933|200310
807| , ,   . 3163/55 .|14.32|48.237|62.557|201211
807| , ,   . 3163/55 .|13.32|45.3|58.62|201407
808| , ,   . 3163/55 .|21.02|61.802|82.822|200201
808| , ,   . 3163/55 .|21.12|61.928|83.048|200310
808| , ,   . 3163/55 .|21.12|60.552|81.672|201211
808| , ,   . 3163/55 .|20.12|56.927|77.047|201407
808| , ,   . 3163/55 .|20.62|57.552|78.172|201606
809|      .|14.1|59.512|73.612|200201
809|      .|14.2|59.638|73.838|200310
809| ''    |14.7|60.263|74.963|201108
809| ''    |14.7|59.825|74.525|201211
809| ''    |13.7|56.2|69.9|201407
810|      .|18.35|64.202|82.552|200201
810|      .|18.45|64.328|82.778|200310
810| ''    |18.95|64.953|83.903|201108
810| ''    |18.95|64.515|83.465|201211
810| ''    |17.95|60.89|78.84|201407
810| ''    |18.45|61.515|79.965|201606
811|      .|11.95|54.137|66.087|200201
811|      .|12.05|54.263|66.313|200310
811| ''    |12.55|54.888|67.438|201108
811| ''    |12.55|54.45|67|201211
811| ''    |11.55|50.825|62.375|201407
812|      .|11.55|51.887|63.437|200201
812|      .|11.65|52.013|63.663|200310
812| ''    |12.15|52.638|64.788|201108
812| ''    |12.15|52.2|64.35|201211
812| ''    |11.15|49.263|60.413|201407
813|      .|15.77|56.174|71.944|200201
813|      .|15.87|56.3|72.17|200310
813|      .|15.87|55.862|71.732|201211
813|      .|14.87|52.237|67.107|201407
814|      .|13.62|50.799|64.419|200201
814|      .|13.72|50.925|64.645|200310
814|      .|13.72|50.487|64.207|201211
814|      .|12.72|46.862|59.582|201407
815|      .|13.22|48.549|61.769|200201
815|      .|13.32|48.675|61.995|200310
815|      .|13.32|48.237|61.557|201211
815|      .|12.32|45.3|57.62|201407
816|   . ,  . .|25.64|75.525|101.165|200201
816|   . ,  . .|25.74|75.651|101.391|200310
816|   . ,  . .|25.74|74.275|100.015|201211
816|   . ,  . .|24.74|70.65|95.39|201407
817|   . ,  . .|23.49|70.15|93.64|200201
817|   . ,  . .|23.59|70.276|93.866|200310
817|   . ,  . .|23.59|68.9|92.49|201211
817|   . ,  . .|22.59|65.275|87.865|201407
818|         -|12.55|52.941|65.491|200201
818|        & -|12.65|52.951|65.601|200310
818|        & -|12.65|51.575|64.225|201211
818|        & -|11.65|48.725|60.375|201407
819|OI OI  . 4670/2020  1/1/2020    |19.75|25.81|45.56|202006
819|OI OI  . 4670/2020  1/1/2020    |19.5|25.56|45.06|202206
820|   . 4670/2020  1/1/2020       |17.2|20.26|37.46|202006
820|   . 4670/2020  1/1/2020       |16.95|20.01|36.96|202206
821|   |19.35|31.11|50.46|200201
821|   |19.45|31.21|50.66|200310
821|   |19.95|31.71|51.66|201108
821|   |19.95|30.61|50.56|201211
821|   |18.95|27.71|46.66|201407
821|   |19.45|28.21|47.66|201606
821|   |19.2|27.96|47.16|201906
822|    .|19.35|32.11|51.46|200201
822|    .|19.45|32.21|51.66|200310
822|   |19.95|32.71|52.66|201108
822|   |19.95|31.61|51.56|201211
822|   |18.95|28.71|47.66|201407
822|   |19.45|29.21|48.66|201606
822|   |19.2|28.96|48.16|201906
822|   |18.78|28.48|47.26|202006
822|   |17.57|26.69|44.26|202101
822|   |17.32|26.44|43.76|202206
823|   |15.1|27.36|42.46|200201
823|   |15.2|27.46|42.66|200310
823|   |15.7|27.96|43.66|201108
823|   |15.7|26.86|42.56|201211
823|   |14.7|23.96|38.66|201407
824|   |15.1|28.36|43.46|200201
824|   |15.2|28.46|43.66|200310
824|   |15.7|28.96|44.66|201108
824|   |15.7|27.86|43.56|201211
824|   |14.7|24.96|39.66|201407
824|   |14.28|24.48|38.76|202006
824|   |13.07|22.69|35.76|202101
825|   |17.2|26.81|44.01|200201
825|   |17.3|26.91|44.21|200310
825|   |17.8|27.41|45.21|201108
825|   |17.8|26.31|44.11|201211
825|   |16.8|23.41|40.21|201407
825|   |17.3|23.91|41.21|201606
825|   |17.05|23.66|40.71|201906
826|    .|17.2|27.81|45.01|200201
826|    .|17.3|27.91|45.21|200310
826|   |17.8|28.41|46.21|201108
826|   |17.8|27.31|45.11|201211
826|   |16.8|24.41|41.21|201407
826|   |17.3|24.91|42.21|201606
826|   |17.05|24.66|41.71|201906
826|   |16.63|24.18|40.81|202006
827|   |12.95|23.06|36.01|200201
827|   |13.05|23.16|36.21|200310
827|   |13.55|23.66|37.21|201108
827|   |13.55|22.56|36.11|201211
827|   |12.55|19.66|32.21|201407
828|    .|12.95|24.06|37.01|200201
828|    .|13.05|24.16|37.21|200310
828|   |13.55|24.66|38.21|201108
828|   |13.55|23.56|37.11|201211
828|   |12.55|20.66|33.21|201407
829|   |16.8|25.01|41.81|200201
829|   |16.9|25.11|42.01|200310
829|   |17.4|25.61|43.01|201108
829|   |17.4|24.51|41.91|201211
829|   |16.4|22.16|38.56|201407
829|   |16.9|22.66|39.56|201606
829|   |16.65|22.41|39.06|201906
829|   |16.4|22.16|38.56|202206
830|    .|16.8|26.01|42.81|200201
830|    .|16.9|26.11|43.01|200310
830|   |17.4|26.61|44.01|201108
830|   |17.4|25.51|42.91|201211
830|   |16.4|23.16|39.56|201407
830|   |16.9|23.66|40.56|201606
830|   |16.65|23.41|40.06|201906
830|   |16.23|22.93|39.16|202006
830|   |15.02|21.14|36.16|202101
830|   |14.77|20.89|35.66|202206
831|   |12.55|21.26|33.81|200201
831|   |12.65|21.36|34.01|200310
831|   |13.15|21.86|35.01|201108
831|   |13.15|20.76|33.91|201211
831|   |12.15|18.41|30.56|201407
832|    .|12.55|22.26|34.81|200201
832|    .|12.65|22.36|35.01|200310
832|   |13.15|22.86|36.01|201108
832|   |13.15|21.76|34.91|201211
832|   |12.15|19.41|31.56|201407
832|   |11.73|18.93|30.66|202006
832|   |10.52|17.14|27.66|202101
833| (  ?.  )|18.35|30.36|48.71|200201
833| (  ?.  )|18.45|30.46|48.91|200310
833| ( '' ?.  )|18.95|30.96|49.91|201108
833| ( '' ?.  )|18.95|30.61|49.56|201211
833| ( '' ?.  )|17.95|27.71|45.66|201407
833| ( '' ?.  )|18.45|28.21|46.66|201606
833| ( '' ?.  )|18.2|27.96|46.16|201906
834| (  ?.  ) .|18.35|31.36|49.71|200201
834| (  ?.  ) .|18.45|31.46|49.91|200310
834| ( '' ?.  )|18.95|31.96|50.91|201108
834| ( '' ?.  )|18.95|31.61|50.56|201211
834| ( '' ?.  )|17.95|28.71|46.66|201407
834| ( '' ?.  )|18.45|29.21|47.66|201606
834| ( '' ?.  )|18.2|28.96|47.16|201906
835| (  ?.  )|14.1|26.61|40.71|200201
835| (  ?.  )|14.2|26.71|40.91|200310
835| ( '' ?.  )|14.7|27.21|41.91|201108
835| ( '' ?.  )|14.7|26.86|41.56|201211
835| ( '' ?.  )|13.7|23.96|37.66|201407
836| (  ?.  ) .|14.1|27.61|41.71|200201
836| (  ?.  ) .|14.2|27.71|41.91|200310
836| ( '' ?.  )|14.7|28.21|42.91|201108
836| ( '' ?.  )|14.7|27.86|42.56|201211
836| ( '' ?.  )|13.7|24.96|38.66|201407
837| (  ?.  )|11.95|22.31|34.26|200201
837| (  ?.  )|12.05|22.41|34.46|200310
837| ( '' ?.  )|12.55|22.91|35.46|201108
837| ( '' ?.  )|12.55|22.56|35.11|201211
837| ( '' ?.  )|11.55|19.66|31.21|201407
838| (  ?.  ) .|11.95|23.31|35.26|200201
838| (  ?.  ) .|12.05|23.41|35.46|200310
838| ( '' ?.  )|12.55|23.91|36.46|201108
838| ( '' ?.  )|12.55|23.56|36.11|201211
838| ( '' ?.  )|11.55|20.66|32.21|201407
839| (  ?.  )|11.55|20.51|32.06|200201
839| (  ?.  )|11.65|20.61|32.26|200310
839| ( '' ?.  )|12.15|21.11|33.26|201108
839| ( '' ?.  )|12.15|20.76|32.91|201211
839| ( '' ?.  )|11.15|18.41|29.56|201407
840| (  ?.  ) .|11.55|21.51|33.06|200201
840| (  ?.  ) .|11.65|21.61|33.26|200310
840| ( '' ?.  )|12.15|22.11|34.26|201108
840| ( '' ?.  )|12.15|21.76|33.91|201211
840| ( '' ?.  )|11.15|19.41|30.56|201407
841| (  ?.  )|15.77|23.94|39.71|200201
841| (  ?.  )|15.87|24.04|39.91|200310
841| (  ?.  )|15.87|23.69|39.56|201211
841| (  ?.  )|14.87|20.79|35.66|201407
842| (  ?.  ) .|15.77|24.94|40.71|200201
842| (  ?.  ) .|15.87|25.04|40.91|200310
842| (  ?.  ) .|15.87|24.69|40.56|201211
842| (  ?.  ) .|14.87|21.79|36.66|201407
843| (  ?.  )|13.62|19.64|33.26|200201
843| (  ?.  )|13.72|19.74|33.46|200310
843| (  ?.  )|13.72|19.39|33.11|201211
843| (  ?.  )|12.72|16.49|29.21|201407
844| (  ?.  ) .|13.62|20.64|34.26|200201
844| (  ?.  ) .|13.72|20.74|34.46|200310
844| (  ?.  ) .|13.72|20.39|34.11|201211
844| (  ?.  ) .|12.72|17.49|30.21|201407
845| (  ?.  )|13.22|17.84|31.06|200201
845| (  ?.  )|13.32|17.94|31.26|200310
845| (  ?.  )|13.32|17.59|30.91|201211
845| (  ?.  )|12.32|15.24|27.56|201407
846| (  ?.  ) .|13.22|18.84|32.06|200201
846| (  ?.  ) .|13.32|18.94|32.26|200310
846| (  ?.  ) .|13.32|18.59|31.91|201211
846| (  ?.  ) .|12.32|16.24|28.56|201407
847| ? ,  |15.67|24.58|40.25|200201
847| ? ,  |15.67|24.58|40.25|200310
847| ? ,  |15.67|24.03|39.7|201407
847| ? ,  |16.17|24.53|40.7|201606
847| ? ,  |15.92|24.28|40.2|201906
848| ? ,   .|15.67|25.58|41.25|200201
848| ? ,   .|15.67|25.58|41.25|200310
848| ? ,   .|15.67|25.03|40.7|201407
848| ? ,   .|16.17|25.53|41.7|201606
848| ? ,   .|15.92|25.28|41.2|201906
848| ? ,   .|15.67|25.03|40.7|202206
849|,  |16.67|25.33|42|200201
849|,  |16.67|25.33|42|200310
849|,  |16.67|24.58|41.25|201211
849|,  |16.67|24.03|40.7|201407
849|,  |17.17|24.53|41.7|201606
849|,  |16.92|24.28|41.2|201906
850|,   .|16.67|26.33|43|200201
850|,   .|16.67|26.33|43|200310
850|,   .|16.67|25.58|42.25|201211
850|,   .|16.67|25.03|41.7|201407
850|,   .|17.17|25.53|42.7|201606
850|,   .|16.92|25.28|42.2|201906
850|,   .|16.77|25.28|42.05|202006
850|,   .|16.52|25.03|41.55|202206
851|   '             |16.77|25.69|42.46|200201
851|                |16.87|25.79|42.66|200310
851|                |16.87|24.69|41.56|201211
851|                |15.87|21.79|37.66|201407
852|   '             |14.62|21.39|36.01|200201
852|                |14.72|21.49|36.21|200310
852|                |14.72|20.39|35.11|201211
852|                |13.72|17.49|31.21|201407
853|   '             |25.64|40.42|66.06|200201
853|                |25.74|40.52|66.26|200310
853|                |25.74|39.42|65.16|201211
853|                |24.74|36.52|61.26|201407
854|   '             |23.49|36.12|59.61|200201
854|   '             |23.59|36.22|59.81|200310
854|   '             |23.59|35.12|58.71|201211
854|   '             |22.59|32.22|54.81|201407
855| ,      . |6.83|12.08|18.91|200201
855| ,      . |7.33|12.58|19.91|201108
855| ,      . |7.33|11.83|19.16|201211
855| ,      . |6.33|8.93|15.26|201407
855| ,      . |6.83|9.43|16.26|201606
855| ,      . |6.58|9.18|15.76|201906
855| ,      . |6.16|8.7|14.86|202006
856|             |19.35|31.11|50.46|200201
856|             |19.45|31.21|50.66|200310
856|             |19.95|31.71|51.66|201108
856|             |19.95|30.61|50.56|201211
856|             |18.95|28.71|47.66|201407
856|             |19.45|29.21|48.66|201606
856|             |19.2|28.96|48.16|201906
856|             |18.78|28.48|47.26|202006
856|             |17.57|26.69|44.26|202101
856|             |17.32|26.44|43.76|202206
857|   . 4670/2020  1/1/2020          |17.2|21.26|38.46|202006
857|   . 4670/2020  1/1/2020          |16.95|21.01|37.96|202206
858|   .4670/2020  01/01/2020     |17.6|20.51|38.11|202006
858|   .4670/2020  01/01/2020     |16.39|18.72|35.11|202101
858|   .4670/2020  01/01/2020     |16.14|18.47|34.61|202206
859|   . 4670/2020  1/1/2020     |17.6|20.51|38.11|202006
859|   . 4670/2020  1/1/2020     |17.35|20.26|37.61|202206
860|  |6.5|0|6.5|201906
861|  |20|0|20|200201
861|  |20|0|20|200310
862|  |26|0|26|200201
862|  |26|0|26|200310
862|  |27|0|27|201606
862|  |26.5|0|26.5|201906
863|  |6|0|6|200201
863|  |6|0|6|200310
863|  |7|0|7|201606
864|   .  |8.94|0|8.94|200201
864|   .  |8.94|0|8.94|200310
865|  м    |6|0|6|200201
865|  м    |6|0|6|200310
865|  м    |7|0|7|201606
866|  |6.67|13.33|20|200201
866|  |6.67|13.33|20|200310
867| |20|0|20|200201
867| |20|0|20|200310
868|   |20|0|20|200201
868|   |20|0|20|200310
869|  ..  21/4/67 0 24/7/74|20|0|20|200201
869|  ..  21/4/67 0 24/7/74|20|0|20|200310
870|  ..  21/4/67 0 24/7/74|26|0|26|200201
870|  ..  21/4/67 0 24/7/74|26|0|26|200310
870|  ..  21/4/67 0 24/7/74|27|0|27|201606
871|  ..  21/4/67 0 24/7/74|23.6|0|23.6|200201
871|  ..  21/4/67 0 24/7/74|23.6|0|23.6|200310
872|  ..  21/4/67 0 24/7/74|31.6|0|31.6|200201
872|  ..  21/4/67 0 24/7/74|31.6|0|31.6|200310
872|  ..  21/4/67 0 24/7/74|32.6|0|32.6|201606
873|  ..  21/4/67 0 24/7/74|6|0|6|200201
873|  ..  21/4/67 0 24/7/74|6|0|6|200310
873|  ..  21/4/67 0 24/7/74|7|0|7|201606
874|  ..  21/4/67 0 24/7/74|8|0|8|200201
874|  ..  21/4/67 0 24/7/74|8|0|8|200310
874|  ..  21/4/67 0 24/7/74|9|0|9|201606
875|  |20|0|20|200201
875|  |20|0|20|200310
876|  |26|0|26|200201
876|  |26|0|26|200310
876|  |27|0|27|201606
877|  |6|0|6|200201
877|  |6|0|6|200310
877|  |7|0|7|201606
878|  |37.86|0|37.86|200201
878|  |38.06|0|38.06|200310
878|  |38.56|.5|39.06|201108
878|  |35.56|.5|36.06|201407
879|  |43.86|0|43.86|200201
879|  |44.06|0|44.06|200310
879|  |44.56|.5|45.06|201108
879|  |41.56|.5|42.06|201407
879|  |42.56|.5|43.06|201606
880|  |36.21|0|36.21|200201
880|  |36.41|0|36.41|200310
880|  |36.91|.5|37.41|201108
880|  |33.91|.5|34.41|201407
880|  |34.91|.5|35.41|201606
8800|       . -/ 13/05/16-31/12/16,      34  .4387/16|28|0|28|201605
8801|       . -/- 13/05/16-31/12/16,      34  .4387/16|27.5|0|27.5|201605
8802|       . -/ . - 13/05/16-31/12/16,      34  .4387/16|25.335|0|25.335|201605
8803|       . - 13/05/16-31/12/16,      34  .4387/16|28|0|28|201605
8804|       . -" " 13/05/16-31/12/16,      34  .4387/16|23.335|0|23.335|201605
8805|       . - 13/05/16-31/12/16,      34  .4387/16|28.75|0|28.75|201605
8806|       . - 13/05/16-31/12/16,      34  .4387/16|28.5|0|28.5|201605
8807|       .  13/05/16-31/12/16,      34  .4387/16|23|0|23|201605
8808|       . - 13/05/16-31/12/16,      34  .4387/16|33|0|33|201605
8809|     /    "" ,    13/05/16      34  .4387/16|27|0|27|201605
881|  |30.21|0|30.21|200201
881|  |30.41|0|30.41|200310
881|  |30.91|.5|31.41|201108
881|  |27.91|.5|28.41|201407
8810|     /    "" ,    13/05/16      34  .4387/16|23.6|0|23.6|201605
8811|         1/1/2018,      34  .4387/16 (. -/),    1/1/2018|24|0|24|201801
8812|         1/1/2018,      34  .4387/16 (. -/-),    1/1/2018|23.74|0|23.74|201801
8813|         1/1/2018,      34  .4387/16 (. -/ . -),    1/1/2018|22.66|0|22.66|201801
8814|         1/1/2018,      34  .4387/16 (. -),    1/1/2018|24|0|24|201801
8815|         1/1/2018,      34  .4387/16 (. -" "),    1/1/2018|21.67|0|21.67|201801
8816|         1/1/2018,      34  .4387/16 (. -),    1/1/2018|24.41|0|24.41|201801
8817|         1/1/2018,      34  .4387/16 (. -),    1/1/2018|24.25|0|24.25|201801
8818|         1/1/2018,      34  .4387/16 (. ),    1/1/2018|21.51|0|21.51|201801
8819|         1/1/2018,      34  .4387/16 (. -),    1/1/2018|26.51|0|26.51|201801
882|  |23.86|0|23.86|200201
882|  |24.06|0|24.06|200310
882|  |24.56|.5|25.06|201108
882|  |21.56|.5|22.06|201407
882|  |22.56|.5|23.06|201606
8820|     /    "" ,    01/01/18      34  .4387/16|23.52|0|23.52|201801
8821|     /    "" ,    01/01/18      34  .4387/16|21.8|0|21.8|201801
883|  , , |20|0|20|200201
883|  , , |20|0|20|200310
8830|   . -/|25.99|0|25.99|201701
8831|   . -/-|25.62|0|25.62|201701
8832|   . -/ . -|24|0|24|201701
8833|   . -|25.99|0|25.99|201701
8834|   .  ? ǻ|22.5|0|22.5|201701
8835|   . -|26.56|0|26.56|201701
8836|   . -|26.37|0|26.37|201701
8837|   . |22.25|0|22.25|201701
8838|   . -|29.75|0|29.75|201701
8839|         |25.26|0|25.26|201701
884|  , , |26|0|26|200201
884|  , , |26|0|26|200310
884|  , , |27|0|27|201606
8840|         |22.7|0|22.7|201701
8841|   . ...-..../....|20|0|20|201701
8842| |7.1|0|7.1|201701
8843|     1/6/2016-31/5/2019,     .97  . 4387/2016|7|0|7|201606
8844|   . -/|24|0|24|201801
8845|   . -/-|23.74|0|23.74|201801
8846|   . -/ . -|22.66|0|22.66|201801
8847|   . -|24|0|24|201801
8848|   .  ? ǻ|21.67|0|21.67|201801
8849|   . -|24.41|0|24.41|201801
885|  , , |6|0|6|200201
885|  , , |6|0|6|200310
885|  , , |7|0|7|201606
885|  , , |6.5|0|6.5|201906
8850|   . -|24.25|0|24.25|201801
8851|   . |21.51|0|21.51|201801
8852|   . -|26.51|0|26.51|201801
8853|         |23.52|0|23.52|201801
8854|         |21.8|0|21.8|201801
8855|       . -/ 1/1/2018 -31/12/2018,      18, 34 . 2  37  . 4387/2016|20|0|20|201801
886| .   31/12/84|20|0|20|200201
886| .   31/12/84|20|0|20|200310
8860|         1/1/2019,      34  .4387/16 (.-/),    1/1/2019|22.01|0|22.01|201901
8861|         1/1/2019,      34  .4387/16 (.-/-),    1/1/2019|21.89|0|21.89|201901
8862|         1/1/2019,      34  .4387/16 (.-/ .-),    1/1/2019|21.34|0|21.34|201901
8863|         1/1/2019,      34  .4387/16 (.-/.-),    1/1/2019|22.01|0|22.01|201901
8864|         1/1/2019,      34  .4387/16 (. -  ),    1/1/2019|20.83|0|20.83|201901
8865|         1/1/2019,      34  .4387/16 (.-),    1/1/2019|22.2|0|22.2|201901
8866|         1/1/2019,      34  .4387/16 (.-),    1/1/2019|22.12|0|22.12|201901
8867|         1/1/2019,      34  .4387/16 (.),    1/1/2019|20.75|0|20.75|201901
8868|         1/1/2019,      34  .4387/16 (.-),    1/1/2019|23.25|0|23.25|201901
8869|          ,    1/1/2019,      34  .4387/16|21.76|0|21.76|201901
887| |6|0|6|200201
887| |6|0|6|200310
887| |7|0|7|201606
8870|          ,    1/1/2019,      34  .4387/16|20.9|0|20.9|201901
8871|        . -/ 1/1/2019-31/12/2019,      18,34 .2  37  .4387/16|22.01|0|22.01|201901
8872|        .-/- 1/1/2019-31/12/2019,      18, 34 .2  37  .4387/16|21.89|0|21.89|201901
8873|        . -/ . - 1/1/2019-31/12/2019,      18, 34 . 2  37  . 4387/2016|21.34|0|21.34|201901
8874|       .- 1/1/2019-31/12/2019,      18, 34 .2  37  .4387/16|22.01|0|22.01|201901
8875|        . -   1/1/2019-31/12/219,      18, 34 . 2  37  .4387/16|20.83|0|20.83|201901
8876|        .- 1/1/2019-31/12/2019,      18, 34 . 2  37  .4387/16|22.2|0|22.2|201901
8877|        .- 1/1/2019-31/12/2019,      18, 34 . 2  37  .4387/16|22.12|0|22.12|201901
8878|        . 1/1/2019-31/12/2019,      18, 34 . 2  37  .4387/16|20.75|0|20.75|201901
8879|        .- 1/1/2019-31/12/2019,      18, 34 . 2  37  .4387/16|23.25|0|23.25|201901
888|  |6|0|6|200201
888|  |6|0|6|200310
888|  |7|0|7|201606
888|  |6.5|0|6.5|201906
8880|               1/1/2019-31/12/2019,      18, 34 . 2  37  .4387/16|21.76|0|21.76|201901
8881|               1/1/2019-31/12/2019,      18, 34 . 2  37  .4387/16|20.9|0|20.9|201901
8882|       . -/ 1/1/2019-31/12/2019,      18, 34 . 2  37  .4387/16|20|0|20|201901
8883|        |20|0|20|201701
8884|              , 1/1/2017-31/12/2017|10|0|10|201701
8885|              , 1/1/2018-31/12/2018|13.34|0|13.34|201801
8886|              , 1/1/2019-31/12/2019|16.67|0|16.67|201901
8887|               . - (.3163/1955), 1/1/2017-31/12/2017|29|0|29|201701
8888|               . - (.3163/1955), 1/1/2018-31/12/2018|26|0|26|201801
8889|               . - (.3163/1955), 1/1/2019-31/12/2019|23|0|23|201901
889|  |3.6|0|3.6|200201
889|  |3.6|0|3.6|200310
8890|         . -   (.), 1/1/2017-31/12/2017|13|0|13|201701
8891|         . -   (.), 1/1/2018-31/12/2018|15.33|0|15.33|201801
8892|         . -   (.), 1/1/2019-31/12/2019|17.66|0|17.66|201901
8893|         . - ?   & , 1/1/2017-31/12/2017|15.63|0|15.63|201701
8894|         . - ?   & , 1/1/2018-31/12/2018|17.09|0|17.09|201801
8895|         . / " ,  & "    1/1/2019|18.54|0|18.54|201901
8896|           , 1/1/2017-31/12/2017|16|0|16|201701
8897|           , 1/1/2018-31/12/2018|17.34|0|17.34|201801
8898|           , 1/1/2019-31/12/2019|18.67|0|18.67|201901
8899|       (.4387/2016) [1/1/2017-31/05/2019]|7|0|7|201701
890|  |5.6|0|5.6|200201
890|  |5.6|0|5.6|200310
8900|       (.4387/2016) [1/6/2019-31/05/2022]|6.5|0|6.5|201906
8901|         ,      20  .4611/2019|20|0|20|201905
891|  |20|0|20|200201
891|  |20|0|20|200310
892|       -,     . 18   10  . 3863/10   1/1/2017     ,    34  .4387/16 (. -)|20|0|20|200201
893|    ,      18   10  . 3863/2010|6|0|6|200201
893|    ,      18   10  . 3863/2010|7|0|7|201606
894|        (. )|2|0|2|201301
895|    |2|0|2|200310
896|   . 4670/2020  1/1/2020       |17.6|21.51|39.11|202006
896|   . 4670/2020  1/1/2020       |17.35|21.26|38.61|202206
897|   . 4670/2020  1/1/2020    |16.5|21.56|38.06|202006
898|   . 4670/2020  01/01/2020       |17.6|21.51|39.11|202006
898|   . 4670/2020  01/01/2020       |16.39|19.72|36.11|202101
898|   . 4670/2020  01/01/2020       |16.14|19.47|35.61|202206
899|   |0|100|100|200201
900|   . 4670/2020  1/1/2020       |16.5|22.56|39.06|202006
901|    м        |5|10|15|200201
901|    м        |5|10|15|200310
902|    м        |0|15|15|200201
902|    м        |0|15|15|200310
903|    м        |6|11|17|200201
903|    м        |6|11|17|200310
904|    м        |0|17|17|200201
904|    м        |0|17|17|200310
905|    м        |0|24|24|200201
905|    м        |0|24|24|200310
906|    м        |0|28|28|200201
906|    м        |0|28|28|200310
907|    м        |0|32|32|200201
907|    м        |0|32|32|200310
908|    м        |3|29|32|200201
908|    м        |3|29|32|200310
909|    м        |5|27|32|200201
909|    м        |5|27|32|200310
910|    м        |6.67|25.33|32|200201
910|    м        |6.67|25.33|32|200310
911|        |3.25|0|3.25|200201
911|        |3.25|0|3.25|200310
912|        |5|0|5|200201
912|        |5|0|5|200310
913|        |3.25|3.75|7|200201
913|        |3.25|3.75|7|200310
914|        |5|10|15|200201
914|        |5|10|15|200310
915|        |4.25|4.75|9|200201
915|        |4.25|4.75|9|200310
916|        |6|11|17|200201
916|        |6|11|17|200310
917|   |0|17|17|200201
917|   |0|17|17|200310
918|    |0|17|17|200201
918|    |0|17|17|200310
919| |6|11|17|200201
919| |6|11|17|200310
920|   . 981/79|0|32|32|200201
920|   . 981/79|0|32|32|200310
921|   . 981/79|0|9|9|200201
921|   . 981/79|0|9|9|200310
922|   . 4277/62       |5|10|15|200201
922|   . 4277/62       |5|10|15|200310
923|   . 4277/62       |15|0|15|200201
923|   . 4277/62       |15|0|15|200310
924|  : 4277/62  4579/66,   |0|7|7|200201
924|  : 4277/62  4579/66,   |0|7|7|200310
925|  : 4277/62  4579/66,   |0|8|8|200201
926|   /  |0|17|17|200201
926|   /  |0|17|17|200310
927|   |7|0|7|200201
927|   |7|0|7|200310
928| ?  ?   |6.67|0|6.67|200201
928| ?  ?   |6.67|0|6.67|200310
929|     1993|3|0|3|200201
929|     1993|3|0|3|200310
930|  ,   ,  /    /   "" /|32|0|32|200201
931|OI OI  . 4670/2020  1/1/2020   |15.75|24.81|40.56|202006
931|OI OI  . 4670/2020  1/1/2020   |15.5|24.56|40.06|202206
932|OI OI  . 4670/2020  1/1/2020      "|15.75|25.81|41.56|202006
932|OI OI  . 4670/2020  1/1/2020      "|15.5|25.56|41.06|202206
933|   . 4670/2020  1/1/2020        |9.95|17.01|26.96|202006
934|   . 4670/2020  1/1/2020           |9.95|18.01|27.96|202006
935|         1/1/2017,      34  .4387/16 (. -/),    1/1/2017|25.99|0|25.99|201701
936|         1/1/2017,      34  .4387/16 (. -/-),    1/1/2017|25.62|0|25.62|201701
937|         1/1/2017,      34  .4387/16 (. -/ . -),    1/1/2017|24|0|24|201701
938|         1/1/2017,      34  .4387/16 (. -),    1/1/2017|25.99|0|25.99|201701
939|         1/1/2017,      34  .4387/16 (. - ǻ),    1/1/2017|22.5|0|22.5|201701
940|         1/1/2017,      34  .4387/16 (. -),    1/1/2017|26.56|0|26.56|201701
941|         1/1/2017,      34  .4387/16 (. -),    1/1/2017|26.37|0|26.37|201701
942|         1/1/2017,      34  .4387/16 (. ),    1/1/2017|22.25|0|22.25|201701
943|         1/1/2017,      34  .4387/16 (. -),    1/1/2017|29.75|0|29.75|201701
944|           ɻ ,    1/1/2017|25.26|0|25.26|201701
945|           ɻ ,    1/1/2017|22.7|0|22.7|201701
946|   . 4670/2020  01/01/2020    |16.5|21.56|38.06|202006
946|   . 4670/2020  01/01/2020    |15.29|19.77|35.06|202101
947|   . 4670/2020  1/1/2020      |12.5|21.56|34.06|202006
948|   . 4670/2020  1/1/2020         |12.5|22.56|35.06|202006
949|   . 4670  01/01/2020       |16.5|22.56|39.06|202006
949|   . 4670  01/01/2020       |15.29|20.77|36.06|202101
950| /      &           (.39 .2084/92)     |3.4|5.8|9.2|200201
950| /      &           (.39 .2084/92)     |3.4|5.8|9.2|200310
950| /      &           (.39 .2084/92)     |3.4|5.25|8.65|201407
950| /      &           (.39 .2084/92)     |3.9|5.75|9.65|201606
950| /      &           (.39 .2084/92)     |3.65|5.5|9.15|201906
951| /        ( & ) &         .39 .2084/92|4.08|9.33|13.41|200201
951| /        ( & ) &         .39 .2084/92|4.18|9.43|13.61|200310
951|-|4.68|9.93|14.61|201108
951|-|4.68|8.83|13.51|201211
951|-|3.68|5.93|9.61|201407
952| /            (.39 .2084/92)     |5.55|10.1|15.65|200201
952| /            (.39 .2084/92)     |5.55|10.1|15.65|200310
952| /            (.39 .2084/92)     |5.55|9.55|15.1|201407
952| /            (.39 .2084/92)     |6.05|10.05|16.1|201606
952| /            (.39 .2084/92)     |5.8|9.8|15.6|201906
953| /      &           (.39 .2084/92) |7.08|12.33|19.41|200201
953| /      &           (.39 .2084/92) |7.18|12.43|19.61|200310
953|-|7.68|12.93|20.61|201108
953|-|7.68|11.83|19.51|201211
953|-|6.68|8.93|15.61|201407
953|-|7.18|9.43|16.61|201606
954|              -      |9.27|17.53|26.8|200201
954|              -      |9.27|17.53|26.8|200310
954|              -      |9.27|16.98|26.25|201407
955|                |13.52|21.28|34.8|200201
955|                |13.52|21.28|34.8|200310
955|                |13.52|20.73|34.25|201407
955|                |14.02|21.23|35.25|201606
955|                |13.77|20.98|34.75|201906
956|                  - |14.65|23.56|38.21|200201
956|                  - |14.75|23.66|38.41|200310
956|                  - |15.25|24.16|39.41|201108
956|                  - |15.25|23.06|38.31|201211
956|                  - |14.25|20.71|34.96|201407
956|                  - |13.83|20.23|34.06|202006
956|                  - |12.62|18.44|31.06|202101
957| , , , , . 3163/55                |16.59|26.91|43.5|200201
957| , , , , . 3163/55                |16.69|27.01|43.7|200310
957| , , , , . 3163/55                |16.69|26.66|43.35|201211
958| , , , , . 3163/55            &   ,     |16.59|27.91|44.5|200201
958| , , , , . 3163/55            &   ,     |16.69|28.01|44.7|200310
958| , , , , . 3163/55            &   ,     |16.69|27.66|44.35|201211
959| , , , , . 3163/55              |16.99|27.71|44.7|200201
959| , , , , . 3163/55              |17.09|27.81|44.9|200310
959| , , , , . 3163/55              |17.09|27.46|44.55|201211
959| , , , , . 3163/55              |17.09|26.91|44|201407
960| , , , , . 3163/55          &   ,     |16.99|28.71|45.7|200201
960| , , , , . 3163/55          &   ,     |17.09|28.81|45.9|200310
960| , , , , . 3163/55          &   ,     |17.09|28.46|45.55|201211
960| , , , , . 3163/55          &   ,     |17.09|27.91|45|201407
961| , , , , . 3163/55                |20.99|29.71|50.7|200201
961| , , , , . 3163/55                |21.09|29.81|50.9|200310
961| , , , , . 3163/55                |21.09|29.46|50.55|201211
962| , , , , . 3163/55            &   ,     |20.99|30.71|51.7|200201
962| , , , , . 3163/55            &   ,     |21.09|30.81|51.9|200310
962| , , , , . 3163/55            &   ,     |21.09|30.46|51.55|201211
963| , , , , . 3163/55              |21.39|30.51|51.9|200201
963| , , , , . 3163/55              |21.49|30.61|52.1|200310
963| , , , , . 3163/55              |21.49|30.26|51.75|201211
963| , , , , . 3163/55              |21.49|29.71|51.2|201407
964| , , , , . 3163/55          &   ,     |21.39|31.51|52.9|200201
964| 964|21.49|31.61|53.1|200310
964| 964|21.49|31.26|52.75|201211
964| 964|21.49|30.71|52.2|201407
965| , , , , . 3163/55                |19.14|32.01|51.15|200201
965| , , , , . 3163/55                |19.24|32.11|51.35|200310
965| , , , , . 3163/55                |19.24|31.76|51|201211
965| , , , , . 3163/55                |19.24|31.21|50.45|201407
966| , , , , . 3163/55            &   ,     |19.14|33.01|52.15|200201
966| , , , , . 3163/55            &   ,     |19.24|33.11|52.35|200310
966| , , , , . 3163/55            &   ,     |19.24|32.76|52|201211
966| , , , , . 3163/55            &   ,     |19.24|32.21|51.45|201407
967| , , , , . 3163/55                |23.54|34.81|58.35|200201
967| , , , , . 3163/55                |23.64|34.91|58.55|200310
967| , , , , . 3163/55                |23.64|34.56|58.2|201211
967| , , , , . 3163/55                |23.64|34.01|57.65|201407
968| 968|23.54|35.81|59.35|200201
968| , , , , . 3163/55            &   ,     |23.64|35.91|59.55|200310
968| , , , , . 3163/55            &   ,     |23.64|35.56|59.2|201211
968| , , , , . 3163/55            &   ,     |23.64|35.01|58.65|201407
969|             |10.75|20.66|31.41|200201
969|             |10.85|20.76|31.61|200310
969|-|11.35|21.26|32.61|201108
969|-|11.35|20.16|31.51|201211
969|-|10.35|17.26|27.61|201407
970|    ,            |10.75|21.66|32.41|200201
970|    ,            |10.85|21.76|32.61|200310
970|-|11.35|22.26|33.61|201108
970|-|11.35|21.16|32.51|201211
970|-|10.35|18.26|28.61|201407
971|       &       ,    |6.83|10.08|16.91|200201
971|       &       ,    |6.83|10.08|16.91|200310
971|       &       ,  /  |7.33|10.58|17.91|201108
971|       &       ,  /  |7.33|9.83|17.16|201211
971|       &       ,  /  |6.33|6.93|13.26|201407
971|       &       ,  /  |6.83|7.43|14.26|201606
971|       &       ,  /  |6.58|7.18|13.76|201906
971|       &       ,  /  |6.16|6.7|12.86|202006
972|       &      ,    |6.83|11.08|17.91|200201
972|       &      ,    |6.83|11.08|17.91|200310
972|       &       ,    |7.33|11.58|18.91|201108
972|       &       ,    |7.33|10.83|18.16|201211
972|       &       ,    |6.33|7.93|14.26|201407
972|       &       ,    |6.83|8.43|15.26|201606
972|       &       ,    |6.58|8.18|14.76|201906
972|       &       ,    |6.16|7.7|13.86|202006
973|       &       ,    |3.83|7.08|10.91|200201
973|       &       ,    |3.83|7.08|10.91|200310
973|       &       ,    |4.33|7.58|11.91|201108
973|       &       ,    |4.33|6.83|11.16|201211
973|       &       ,    |3.33|3.93|7.26|201407
973|       &       ,    |2.91|3.45|6.36|202006
974|       &      ,    |3.83|8.08|11.91|200201
974|       &      ,    |3.83|8.08|11.91|200310
974|       &       ,    |4.33|8.58|12.91|201108
974|       &       ,    |4.33|7.83|12.16|201211
974|       &       ,    |3.33|4.93|8.26|201407
975|       &       ,    |6.43|9.28|15.71|200201
975|       &       ,    |6.43|9.28|15.71|200310
975|       &       ,    |6.93|9.78|16.71|201108
975|       &       ,    |6.93|9.03|15.96|201211
975|       &       ,    |5.93|6.68|12.61|201407
975|       &       ,    |6.43|7.18|13.61|201606
975|       &       ,    |6.18|6.93|13.11|201906
975|       &       ,    |5.76|6.45|12.21|202006
976|       &       ,    |3.43|6.28|9.71|200201
976|       &       ,    |3.43|6.28|9.71|200310
976|       &       ,  /  |3.93|6.78|10.71|201108
976|       &       ,  /  |3.93|6.03|9.96|201211
976|       &       ,  /  |2.93|3.68|6.61|201407
977|          (.1759/1988)    -       ,    |3.4|3.8|7.2|200201
977|          (.1759/1988)    -       ,    |3.4|3.25|6.65|201407
977|          (.1759/1988)    -       ,    |3.9|3.75|7.65|201606
977|          (.1759/1988)    -       ,    |3.65|3.5|7.15|201906
978|   .4670/2020  01/01/2020   |15.75|24.81|40.56|202006
978|   .4670/2020  01/01/2020   |14.54|23.02|37.56|202101
978|   .4670/2020  01/01/2020   |14.29|22.77|37.06|202206
979|   . 4670/2020  01/01/2020      |15.75|25.81|41.56|202006
979|   . 4670/2020  01/01/2020      |14.54|24.02|38.56|202101
979|   . 4670/2020  01/01/2020      |14.29|23.77|38.06|202206
980|   . 4670/2020  01/01/2020        |9.95|17.01|26.96|202006
980|   . 4670/2020  01/01/2020        |8.74|15.22|23.96|202101
981|   . 4670/2020  01/01/2020           |9.95|18.01|27.96|202006
981|   . 4670/2020  01/01/2020           |8.74|16.22|24.96|202101
982|   . 4670/2020  01/01/2020      |12.5|21.56|34.06|202006
982|   . 4670/2020  01/01/2020      |11.29|19.77|31.06|202101
983|   . 4670/2020  01/01/2020         |12.5|22.56|35.06|202006
983|   . 4670/2020  01/01/2020         |11.29|20.77|32.06|202101
984|   .4670/2020  1/1/2020     KAI |9.92|16.58|26.5|202001
984|   .4670/2020  1/1/2020     KAI |9.67|16.33|26|202206
985|   . 4670/2020  01/01/2020      |9.92|16.58|26.5|202001
985|   . 4670/2020  01/01/2020      |9.67|16.33|26|202206
986|   01/01/2020|19.75|24.81|44.56|202001
986|   01/01/2020|19.33|24.33|43.66|202006
986|   01/01/2020|18.12|22.54|40.66|202101
986|   01/01/2020|17.87|22.29|40.16|202206
987|             63  .2676/1999|9.22|18.43|27.65|200201
987|             63  .2676/1999|9.22|18.43|27.65|200310
987|             63  .2676/1999|9.22|17.88|27.1|201407
988|  ,        (),        |7.07|14.13|21.2|200201
988|  ,        (),        |7.07|13.58|20.65|201407
989|       63  . 2676/1999,     .|10.22|19.18|29.4|200201
989|       63  . 2676/1999,     .|10.22|18.43|28.65|201211
989|       63  . 2676/1999,     .|10.22|17.88|28.1|201407
990| , ,  & .  .3163/55,     ,                |8.07|14.88|22.95|200201
990| , ,  & .  .3163/55,     ,                |8.07|14.13|22.2|201211
990| , ,  & .  .3163/55,     ,                |8.07|13.58|21.65|201407
991|  -  1/12/2013  31/1/2014|3|3|6|201312
991|  -  1/12/2013  31/1/2014|3.5|3.5|7|201606
992|  -  1/12/2013  31/1/2014|4.25|3.75|8|201312
992|  -  1/12/2013  31/1/2014|4.75|4.25|9|201606
993|  -  01/06/2016|.5|.5|1|201606
994|  -  01/06/2016|.5|.5|1|201606
995|    01/06/2016|1|0|1|201606
996|   01/01/2020   |19.75|25.81|45.56|202001
996|   01/01/2020   |19.33|25.33|44.66|202006
996|   01/01/2020   |18.12|23.54|41.66|202101
996|   01/01/2020   |17.87|23.29|41.16|202206
997|   1/1/2020       |17.2|20.26|37.46|202001
997|   1/1/2020       |16.78|19.78|36.56|202006
997|   1/1/2020       |15.57|17.99|33.56|202101
997|   1/1/2020       |15.32|17.74|33.06|202206
998|   1/1/2020          |17.2|21.26|38.46|202001
998|   1/1/2020          |16.78|20.78|37.56|202006
998|   1/1/2020          |15.57|18.99|34.56|202101
998|   1/1/2020          |15.32|18.74|34.06|202206
999|   1/1/2020     |17.6|20.51|38.11|202001
999|   1/1/2020     |17.18|20.03|37.21|202006
999|   1/1/2020     |15.97|18.24|34.21|202101
999|   1/1/2020     |15.72|17.99|33.71|202206
9990|   ,        (           30/11/17     )|7.05|8.05|15.10|201712
9990|   ,        (           30/11/17     )|6.80|7.80|14.60|201906
9990|   ,        (           30/11/17     )|6.55|7.55|14.1|202206
9991|          (           30/11/17      )|6.05|8.05|14.10|201712
9991|          (           30/11/17      )|5.80|7.80|13.60|201906
9991|          (           30/11/17      )|5.55|7.55|13.1|202206
9992|       (           )|2.5500|4.5500|7.1000|201712
9993|    (       )|3.50|3.50|7.00|201712
9993|    (       )|3.25|3.25|6.50|201906
9993|    (       )|3|3|6|202206
9994| --|4.50|3.50|8.00|201712
9995|       ,   ,    . 8  . 36  .4387/2016.|4.25|3.25|7.50|201906
9995|       ,   ,    . 8  . 36  .4387/2016.|4|3|7|202206
2655| ǖ   75, .4826|13.33|0|13.33|202210
2656|( & )   75, .4826|6.95|0|6.95|202210